Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 AM $365.49
+0.41%
$683,874 $879,342
Oct 6, 4 AM $363.93
-0.18%
$680,958 $882,884
Oct 6, 3 AM $364.6
+0.12%
$682,216 $895,448
Oct 6, 2 AM $364.09
-0.23%
$681,252 $898,052
Oct 6, 1 AM $364.91
-0.35%
$682,800 $902,737
Oct 6, 12 AM $366.16
+0.12%
$685,129 $906,980
Oct 5, 11 PM $365.71
+0.11%
$684,296 $915,235
Oct 5, 10 PM $365.35
+0.15%
$683,613 $921,291
Oct 5, 9 PM $364.8
+0.51%
$682,594 $928,659
Oct 5, 8 PM $362.94
+0.25%
$679,105 $926,085
Oct 5, 7 PM $362.01
+0.63%
$677,365 $908,876
Oct 5, 6 PM $359.63
-0.27%
$672,912 $890,337
Oct 5, 5 PM $360.64
+0.25%
$674,797 $884,413
Oct 5, 4 PM $359.69
-1.07%
$673,028 $875,063
Oct 5, 3 PM $363.59
+1.06%
$680,333 $868,975
Oct 5, 2 PM $359.75
+2.28%
$673,139 $847,759
Oct 5, 1 PM $351.72
+0.66%
$658,121 $802,919
Oct 5, 12 PM $349.41
-0.19%
$653,783 $731,356
Oct 5, 11 AM $350.05
-0.38%
$654,981 $728,428
Oct 5, 10 AM $351.4
+0.00%
$657,508 $727,505
Oct 5, 9 AM $351.41
-0.32%
$657,537 $722,596
Oct 5, 8 AM $352.54
-0.63%
$659,643 $710,835
Oct 5, 7 AM $354.77
+0.02%
$663,820 $693,090
Oct 5, 6 AM $354.69
+0.01%
$663,671 $684,360
Oct 5, 5 AM $354.65
-0.14%
$663,597 $682,316
Oct 5, 4 AM $355.14
-0.10%
$664,519 $674,869
Oct 5, 3 AM $355.51
-0.25%
$665,199 $660,616
Oct 5, 2 AM $356.41
-0.30%
$666,881 $656,829
Oct 5, 1 AM $357.48
+0.08%
$668,900 $648,223
Oct 5, 12 AM $357.18
+0.81%
$668,324 $637,041
Oct 4, 11 PM $354.3
+0.13%
$662,947 $621,938
Oct 4, 10 PM $353.85
+0.10%
$732,964 $614,964
Oct 4, 9 PM $353.52
+0.01%
$732,290 $604,348
Oct 4, 8 PM $353.47
+0.05%
$732,183 $602,023
Oct 4, 7 PM $353.27
+0.05%
$731,773 $598,056
Oct 4, 6 PM $353.1
-0.07%
$731,411 $599,005
Oct 4, 5 PM $353.34
+0.10%
$731,908 $601,993
Oct 4, 4 PM $352.99
+0.27%
$731,180 $604,617
Oct 4, 3 PM $352.05
-0.22%
$729,229 $601,931
Oct 4, 2 PM $352.83
-0.04%
$730,863 $602,627
Oct 4, 1 PM $352.99
+0.02%
$731,177 $604,517
Oct 4, 12 PM $352.92
-0.03%
$731,030 $604,435
Oct 4, 11 AM $353.02
-0.09%
$731,256 $605,608
Oct 4, 10 AM $353.32
-0.04%
$731,878 $606,489
Oct 4, 9 AM $353.46
-0.03%
$732,151 $606,214
Oct 4, 8 AM $353.57
+0.05%
$732,382 $603,282
Oct 4, 7 AM $353.37
-0.16%
$731,980 $600,895
Oct 4, 6 AM $353.94
+0.15%
$733,157 $605,597
Oct 4, 5 AM $353.42
+0.04%
$732,068 $601,230
Oct 4, 4 AM $353.27
+0.10%
$731,770 $602,042