Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:50 PM | $294.1 | +0.00% | ||
| 4:49 PM | $294.1 | +0.00% | ||
| 4:48 PM | $294.1 | -0.04% | ||
| 4:47 PM | $294.21 | +0.00% | ||
| 4:46 PM | $294.21 | +0.00% | ||
| 4:45 PM | $294.21 | +0.09% | ||
| 4:44 PM | $293.94 | +0.00% | ||
| 4:43 PM | $293.94 | +0.04% | ||
| 4:42 PM | $293.83 | +0.00% | ||
| 4:41 PM | $293.83 | +0.00% | ||
| 4:40 PM | $293.83 | -0.10% | ||
| 4:38 PM | $294.11 | +0.01% | ||
| 4:37 PM | $294.09 | -0.02% | ||
| 4:36 PM | $294.15 | +0.00% | ||
| 4:35 PM | $294.15 | -0.04% | ||
| 4:33 PM | $294.25 | -0.05% | ||
| 4:32 PM | $294.43 | +0.00% | ||
| 4:31 PM | $294.43 | +0.00% | ||
| 4:30 PM | $294.43 | +0.08% | ||
| 4:28 PM | $294.11 | +0.00% | ||
| 4:27 PM | $294.09 | +0.00% | ||
| 4:26 PM | $294.09 | -0.03% | ||
| 4:25 PM | $294.18 | +0.00% | ||
| 4:24 PM | $294.35 | +0.00% | ||
| 4:23 PM | $294.35 | -0.06% | ||
| 4:22 PM | $294.52 | +0.00% | ||
| 4:21 PM | $294.52 | +0.00% | ||
| 4:20 PM | $294.48 | -0.07% | ||
| 4:19 PM | $294.68 | +0.00% | ||
| 4:18 PM | $294.71 | +0.00% | ||
| 4:16 PM | $294.66 | +0.00% | ||
| 4:15 PM | $294.66 | +0.08% | ||
| 4:14 PM | $294.41 | +0.00% | ||
| 4:13 PM | $294.39 | +0.00% | ||
| 4:12 PM | $294.38 | +0.00% | ||
| 4:11 PM | $294.38 | +0.01% | ||
| 4:10 PM | $294.36 | -0.08% | ||
| 4:09 PM | $294.54 | +0.00% | ||
| 4:08 PM | $294.54 | -0.09% | ||
| 4:07 PM | $294.8 | -0.02% | ||
| 4:05 PM | $294.89 | -0.22% | ||
| 4:04 PM | $295.53 | +0.00% | ||
| 4:03 PM | $295.53 | -0.12% | ||
| 4:02 PM | $295.9 | -0.02% | ||
| 4:01 PM | $295.96 | -0.01% | ||
| 4:00 PM | $296.04 | +0.03% | ||
| 3:58 PM | $295.96 | +0.06% | ||
| 3:56 PM | $295.77 | +0.00% | ||
| 3:55 PM | $295.77 | -0.07% | ||
| 3:53 PM | $295.99 | -0.15% | ||