Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $353.27
+0.10%
$731,770 $602,042
Oct 4, 3 AM $352.92
+0.00%
$731,036 $603,879
Oct 4, 2 AM $352.92
-0.01%
$731,037 $604,965
Oct 4, 1 AM $352.96
+0.16%
$731,124 $605,401
Oct 4, 12 AM $352.38
-0.41%
$729,911 $605,121
Oct 3, 11 PM $353.82
+0.48%
$732,903 $607,247
Oct 3, 10 PM $352.13
+0.04%
$729,413 $603,743
Oct 3, 9 PM $351.99
-0.01%
$729,121 $606,269
Oct 3, 8 PM $352.01
+0.12%
$729,145 $608,033
Oct 3, 7 PM $351.58
+0.30%
$728,255 $615,068
Oct 3, 6 PM $350.53
+0.21%
$726,094 $626,900
Oct 3, 5 PM $349.79
-0.09%
$724,564 $635,734
Oct 3, 4 PM $350.12
+0.19%
$725,250 $667,280
Oct 3, 3 PM $349.47
-0.07%
$723,886 $674,490
Oct 3, 2 PM $349.71
+0.09%
$724,385 $685,692
Oct 3, 1 PM $349.39
-0.11%
$723,730 $708,246
Oct 3, 12 PM $349.78
+0.15%
$724,534 $744,979
Oct 3, 11 AM $349.26
-0.07%
$723,469 $768,281
Oct 3, 10 AM $349.55
+0.30%
$724,059 $781,221
Oct 3, 9 AM $348.51
-0.10%
$721,896 $784,970
Oct 3, 8 AM $348.83
+0.01%
$722,569 $800,306
Oct 3, 7 AM $348.78
+0.04%
$722,458 $810,966
Oct 3, 6 AM $348.64
+0.01%
$722,174 $817,546
Oct 3, 5 AM $348.59
-0.13%
$722,061 $827,320
Oct 3, 4 AM $349
-0.08%
$722,927 $840,224
Oct 3, 3 AM $349.3
-0.13%
$723,539 $860,104
Oct 3, 2 AM $349.76
+0.06%
$724,487 $869,828
Oct 3, 1 AM $349.54
-0.17%
$724,048 $899,539
Oct 3, 12 AM $350.16
-0.16%
$725,318 $905,293
Oct 2, 11 PM $350.71
+0.13%
$726,466 $914,129
Oct 2, 10 PM $350.22
-0.01%
$725,455 $916,377
Oct 2, 9 PM $350.23
-0.09%
$725,459 $919,332
Oct 2, 8 PM $350.58
-0.10%
$726,200 $957,456
Oct 2, 7 PM $350.94
-0.47%
$726,945 $958,317
Oct 2, 6 PM $352.61
+0.42%
$730,390 $957,439
Oct 2, 5 PM $351.12
-1.38%
$727,303 $954,207
Oct 2, 4 PM $356.11
-0.34%
$737,647 $943,578
Oct 2, 3 PM $357.34
-0.10%
$740,187 $945,739
Oct 2, 2 PM $357.69
+0.20%
$740,919 $954,371
Oct 2, 1 PM $356.96
+2.39%
$739,418 $951,130
Oct 2, 12 PM $348.53
-0.04%
$721,954 $925,744
Oct 2, 11 AM $348.63
-0.65%
$722,146 $905,427
Oct 2, 10 AM $350.9
-0.42%
$726,858 $906,895
Oct 2, 9 AM $352.3
+0.27%
$729,764 $909,172
Oct 2, 8 AM $351.39
-0.30%
$727,863 $905,272
Oct 2, 7 AM $352.46
+0.87%
$730,086 $910,869
Oct 2, 6 AM $349.4
-0.07%
$723,752 $909,180
Oct 2, 5 AM $349.63
-0.37%
$724,226 $907,826
Oct 2, 4 AM $350.83
+0.21%
$726,713 $911,342
Oct 2, 3 AM $350.08
-0.02%
$725,163 $896,925