Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 13
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 317.07
+0.00%
$ 553,446 $ 649,856
1:21 PM $ 317.07
+0.00%
$ 553,446 $ 650,225
1:18 PM $ 317.07
+0.00%
$ 553,674 $ 650,462
1:16 PM $ 317.27
+0.00%
$ 553,674 $ 650,908
1:15 PM $ 317.27
+0.00%
$ 553,674 $ 650,938
1:14 PM $ 317.27
+0.00%
$ 554,024 $ 651,176
1:13 PM $ 317.27
+0.00%
$ 554,024 $ 651,465
1:12 PM $ 317.27
+0.00%
$ 554,024 $ 651,386
1:10 PM $ 317.41
+0.00%
$ 554,024 $ 651,368
1:08 PM $ 317.41
+0.00%
$ 554,271 $ 651,385
1:07 PM $ 317.35
+0.00%
$ 554,271 $ 651,314
1:05 PM $ 317.35
+0.00%
$ 554,271 $ 651,645
1:03 PM $ 317.35
-0.03%
$ 554,165 $ 651,695
1:02 PM $ 317.43
+0.00%
$ 554,165 $ 652,148
1:01 PM $ 317.44
+0.00%
$ 554,165 $ 652,446
1:00 PM $ 317.44
+0.00%
$ 554,165 $ 652,838
12:58 PM $ 317.44
+0.00%
$ 554,318 $ 652,909
12:57 PM $ 317.54
+0.00%
$ 554,318 $ 653,762
12:56 PM $ 317.54
+0.00%
$ 554,318 $ 656,111
12:53 PM $ 317.49
+0.00%
$ 554,415 $ 658,048
12:52 PM $ 316.89
+0.02%
$ 554,415 $ 656,755
12:51 PM $ 316.81
-0.01%
$ 554,415 $ 656,420
12:48 PM $ 316.7
-0.17%
$ 553,032 $ 656,395
12:47 PM $ 317.27
+0.00%
$ 553,032 $ 657,214
12:46 PM $ 317.27
+0.00%
$ 553,032 $ 657,284
12:45 PM $ 317.27
+0.00%
$ 553,032 $ 657,672
12:44 PM $ 317.27
+0.00%
$ 554,032 $ 658,554
12:43 PM $ 317.27
+0.00%
$ 554,032 $ 658,652
12:42 PM $ 317.15
+0.00%
$ 554,032 $ 659,259
12:41 PM $ 317.06
+0.00%
$ 554,032 $ 660,041
12:40 PM $ 317.06
+0.00%
$ 554,032 $ 660,866
12:39 PM $ 317.06
+0.00%
$ 553,660 $ 660,902
12:38 PM $ 317.06
+0.24%
$ 553,660 $ 660,914
12:36 PM $ 316.29
+0.02%
$ 553,660 $ 659,662
12:34 PM $ 316.23
+0.00%
$ 552,215 $ 659,281
12:33 PM $ 316.23
+0.00%
$ 552,215 $ 659,366
12:32 PM $ 315.69
+0.00%
$ 552,215 $ 660,153
12:30 PM $ 315.66
+0.00%
$ 552,215 $ 660,115
12:28 PM $ 315.67
+0.00%
$ 551,227 $ 660,690
12:27 PM $ 315.81
+0.00%
$ 551,227 $ 661,519
12:25 PM $ 315.81
+0.00%
$ 551,227 $ 661,514
12:24 PM $ 315.79
+0.00%
$ 551,438 $ 661,478
12:23 PM $ 315.79
+0.00%
$ 551,438 $ 661,517
12:20 PM $ 315.91
+0.00%
$ 551,438 $ 662,155
12:18 PM $ 315.98
-0.03%
$ 551,773 $ 662,145
12:17 PM $ 316.06
+0.00%
$ 551,773 $ 662,423
12:16 PM $ 316.06
+0.00%
$ 551,773 $ 662,413
12:14 PM $ 316.06
+0.00%
$ 551,913 $ 662,428
12:13 PM $ 316.06
+0.00%
$ 551,913 $ 662,440
12:12 PM $ 315.88
+0.00%
$ 551,913 $ 662,472