Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:20 PM | $294.48 | -0.07% | ||
| 4:19 PM | $294.68 | +0.00% | ||
| 4:18 PM | $294.71 | +0.00% | ||
| 4:16 PM | $294.66 | +0.00% | ||
| 4:15 PM | $294.66 | +0.08% | ||
| 4:14 PM | $294.41 | +0.00% | ||
| 4:13 PM | $294.39 | +0.00% | ||
| 4:12 PM | $294.38 | +0.00% | ||
| 4:11 PM | $294.38 | +0.01% | ||
| 4:10 PM | $294.36 | -0.08% | ||
| 4:09 PM | $294.54 | +0.00% | ||
| 4:08 PM | $294.54 | -0.09% | ||
| 4:07 PM | $294.8 | -0.02% | ||
| 4:05 PM | $294.89 | -0.22% | ||
| 4:04 PM | $295.53 | +0.00% | ||
| 4:03 PM | $295.53 | -0.12% | ||
| 4:02 PM | $295.9 | -0.02% | ||
| 4:01 PM | $295.96 | -0.01% | ||
| 4:00 PM | $296.04 | +0.03% | ||
| 3:58 PM | $295.96 | +0.06% | ||
| 3:56 PM | $295.77 | +0.00% | ||
| 3:55 PM | $295.77 | -0.07% | ||
| 3:53 PM | $295.99 | -0.15% | ||
| 3:52 PM | $296.43 | +0.00% | ||
| 3:51 PM | $296.4 | +0.01% | ||
| 3:50 PM | $296.39 | +0.11% | ||
| 3:49 PM | $296.08 | +0.00% | ||
| 3:48 PM | $296.1 | +0.15% | ||
| 3:47 PM | $295.62 | +0.00% | ||
| 3:46 PM | $295.61 | +0.00% | ||
| 3:45 PM | $295.61 | +0.05% | ||
| 3:44 PM | $295.48 | +0.00% | ||
| 3:43 PM | $295.39 | +0.05% | ||
| 3:41 PM | $295.24 | +0.00% | ||
| 3:40 PM | $295.24 | +0.00% | ||
| 3:39 PM | $294.57 | +0.00% | ||
| 3:38 PM | $294.57 | +0.17% | ||
| 3:37 PM | $294.08 | +0.02% | ||
| 3:35 PM | $294.02 | -0.02% | ||
| 3:34 PM | $294.07 | +0.00% | ||
| 3:33 PM | $294.07 | -0.04% | ||
| 3:31 PM | $294.19 | -0.01% | ||
| 3:30 PM | $294.22 | -0.04% | ||
| 3:28 PM | $294.34 | +0.00% | ||
| 3:27 PM | $294.37 | +0.00% | ||
| 3:25 PM | $294.38 | -0.01% | ||
| 3:24 PM | $294.41 | +0.00% | ||
| 3:23 PM | $294.41 | +0.00% | ||
| 3:22 PM | $294.28 | +0.00% | ||
| 3:21 PM | $294.28 | +0.00% | ||