Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $350.06
+0.31%
$725,113 $892,810
Oct 2, 1 AM $348.98
-0.05%
$722,889 $863,981
Oct 2, 12 AM $349.02
+0.72%
$722,969 $861,998
Oct 1, 11 PM $346.45
+0.28%
$717,641 $854,964
Oct 1, 10 PM $345.49
+1.40%
$715,651 $851,255
Oct 1, 9 PM $340.73
-4.67%
$705,797 $839,012
Oct 1, 8 PM $357.36
-0.18%
$740,239 $860,403
Oct 1, 7 PM $358.03
-0.11%
$741,616 $861,860
Oct 1, 6 PM $358.44
-0.46%
$742,466 $879,012
Oct 1, 5 PM $360.2
+0.88%
$746,110 $878,230
Oct 1, 4 PM $357.04
-0.98%
$739,568 $873,761
Oct 1, 3 PM $360.68
+0.14%
$747,124 $884,312
Oct 1, 2 PM $360.17
-0.80%
$746,050 $879,215
Oct 1, 1 PM $363.06
+1.15%
$752,036 $879,483
Oct 1, 12 PM $358.66
-0.55%
$742,937 $876,372
Oct 1, 11 AM $360.74
-0.61%
$747,237 $909,049
Oct 1, 10 AM $362.95
+0.26%
$751,821 $911,018
Oct 1, 9 AM $362.01
-0.04%
$749,859 $911,024
Oct 1, 8 AM $362.15
-0.61%
$750,168 $905,427
Oct 1, 7 AM $364.52
-0.81%
$755,076 $905,578
Oct 1, 6 AM $367.51
-0.12%
$761,258 $906,233
Oct 1, 5 AM $367.97
+0.98%
$762,210 $907,701
Oct 1, 4 AM $364.34
+0.27%
$754,705 $892,398
Oct 1, 3 AM $363.37
+1.01%
$752,685 $884,481
Oct 1, 2 AM $359.65
+0.78%
$744,977 $875,655
Oct 1, 1 AM $356.75
+0.16%
$738,968 $870,740
Oct 1, 12 AM $356.12
-0.27%
$737,665 $870,628
Sep 30, 11 PM $357.06
+0.66%
$739,608 $868,855
Sep 30, 10 PM $354.71
+0.67%
$734,739 $861,327
Sep 30, 9 PM $352.28
-0.45%
$729,705 $853,728
Sep 30, 8 PM $353.86
-0.79%
$732,996 $829,341
Sep 30, 7 PM $356.66
+1.66%
$738,796 $828,768
Sep 30, 6 PM $350.85
-0.10%
$726,763 $796,326
Sep 30, 5 PM $351.21
+0.47%
$727,495 $795,168
Sep 30, 4 PM $349.51
+1.25%
$723,987 $783,386
Sep 30, 3 PM $345.2
-1.61%
$715,052 $772,965
Sep 30, 2 PM $350.89
-2.33%
$726,828 $779,258
Sep 30, 1 PM $359.26
-0.17%
$744,181 $790,224
Sep 30, 12 PM $359.83
+1.52%
$745,359 $771,944
Sep 30, 11 AM $354.44
-0.01%
$734,192 $732,919
Sep 30, 10 AM $354.49
-0.24%
$734,284 $735,558
Sep 30, 9 AM $355.37
-0.04%
$736,111 $755,412
Sep 30, 8 AM $355.51
-0.44%
$736,396 $755,247
Sep 30, 7 AM $357.06
+0.74%
$739,623 $760,410
Sep 30, 6 AM $354.45
+0.17%
$734,212 $758,361
Sep 30, 5 AM $353.78
-0.68%
$732,829 $756,462
Sep 30, 4 AM $356.19
+0.25%
$737,822 $761,573
Sep 30, 3 AM $355.34
+0.08%
$736,063 $763,895
Sep 30, 2 AM $355.06
-0.54%
$735,470 $764,926
Sep 30, 1 AM $356.98
-0.09%
$739,447 $769,399