Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 14
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 316.89
+0.02%
$ 554,415 $ 656,755
12:51 PM $ 316.81
-0.01%
$ 554,415 $ 656,420
12:48 PM $ 316.7
-0.17%
$ 553,032 $ 656,395
12:47 PM $ 317.27
+0.00%
$ 553,032 $ 657,214
12:46 PM $ 317.27
+0.00%
$ 553,032 $ 657,284
12:45 PM $ 317.27
+0.00%
$ 553,032 $ 657,672
12:44 PM $ 317.27
+0.00%
$ 554,032 $ 658,554
12:43 PM $ 317.27
+0.00%
$ 554,032 $ 658,652
12:42 PM $ 317.15
+0.00%
$ 554,032 $ 659,259
12:41 PM $ 317.06
+0.00%
$ 554,032 $ 660,041
12:40 PM $ 317.06
+0.00%
$ 554,032 $ 660,866
12:39 PM $ 317.06
+0.00%
$ 553,660 $ 660,902
12:38 PM $ 317.06
+0.24%
$ 553,660 $ 660,914
12:36 PM $ 316.29
+0.02%
$ 553,660 $ 659,662
12:34 PM $ 316.23
+0.00%
$ 552,215 $ 659,281
12:33 PM $ 316.23
+0.00%
$ 552,215 $ 659,366
12:32 PM $ 315.69
+0.00%
$ 552,215 $ 660,153
12:30 PM $ 315.66
+0.00%
$ 552,215 $ 660,115
12:28 PM $ 315.67
+0.00%
$ 551,227 $ 660,690
12:27 PM $ 315.81
+0.00%
$ 551,227 $ 661,519
12:25 PM $ 315.81
+0.00%
$ 551,227 $ 661,514
12:24 PM $ 315.79
+0.00%
$ 551,438 $ 661,478
12:23 PM $ 315.79
+0.00%
$ 551,438 $ 661,517
12:20 PM $ 315.91
+0.00%
$ 551,438 $ 662,155
12:18 PM $ 315.98
-0.03%
$ 551,773 $ 662,145
12:17 PM $ 316.06
+0.00%
$ 551,773 $ 662,423
12:16 PM $ 316.06
+0.00%
$ 551,773 $ 662,413
12:14 PM $ 316.06
+0.00%
$ 551,913 $ 662,428
12:13 PM $ 316.06
+0.00%
$ 551,913 $ 662,440
12:12 PM $ 315.88
+0.00%
$ 551,913 $ 662,472
12:09 PM $ 315.88
+0.00%
$ 551,598 $ 662,719
12:08 PM $ 315.88
+0.00%
$ 551,598 $ 662,725
12:07 PM $ 315.97
+0.00%
$ 551,598 $ 663,174
12:06 PM $ 315.97
+0.00%
$ 551,598 $ 663,225
12:03 PM $ 315.98
+0.00%
$ 551,778 $ 663,206
12:02 PM $ 317.01
+0.02%
$ 551,778 $ 665,324
11:58 AM $ 317.22
+0.00%
$ 553,950 $ 665,213
11:56 AM $ 317.08
+0.00%
$ 553,950 $ 664,925
11:53 AM $ 317.08
+0.00%
$ 553,702 $ 664,915
11:48 AM $ 317.73
+0.00%
$ 554,829 $ 666,809
11:47 AM $ 317.67
+0.00%
$ 554,829 $ 666,109
11:44 AM $ 317.73
+0.00%
$ 554,831 $ 666,090
11:43 AM $ 317.73
+0.00%
$ 554,831 $ 666,110
11:40 AM $ 317.91
+0.00%
$ 554,831 $ 666,272
11:39 AM $ 317.91
+0.00%
$ 555,147 $ 666,426
11:38 AM $ 317.95
+0.00%
$ 555,147 $ 666,435
11:37 AM $ 318.8
+0.07%
$ 555,147 $ 668,314
11:35 AM $ 318.6
+0.00%
$ 555,147 $ 667,847
11:33 AM $ 318.76
+0.00%
$ 556,636 $ 667,785
11:28 AM $ 318.39
+0.00%
$ 555,988 $ 666,842