Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:58 PM | $295.96 | +0.06% | ||
| 3:56 PM | $295.77 | +0.00% | ||
| 3:55 PM | $295.77 | -0.07% | ||
| 3:53 PM | $295.99 | -0.15% | ||
| 3:52 PM | $296.43 | +0.00% | ||
| 3:51 PM | $296.4 | +0.01% | ||
| 3:50 PM | $296.39 | +0.11% | ||
| 3:49 PM | $296.08 | +0.00% | ||
| 3:48 PM | $296.1 | +0.15% | ||
| 3:47 PM | $295.62 | +0.00% | ||
| 3:46 PM | $295.61 | +0.00% | ||
| 3:45 PM | $295.61 | +0.05% | ||
| 3:44 PM | $295.48 | +0.00% | ||
| 3:43 PM | $295.39 | +0.05% | ||
| 3:41 PM | $295.24 | +0.00% | ||
| 3:40 PM | $295.24 | +0.00% | ||
| 3:39 PM | $294.57 | +0.00% | ||
| 3:38 PM | $294.57 | +0.17% | ||
| 3:37 PM | $294.08 | +0.02% | ||
| 3:35 PM | $294.02 | -0.02% | ||
| 3:34 PM | $294.07 | +0.00% | ||
| 3:33 PM | $294.07 | -0.04% | ||
| 3:31 PM | $294.19 | -0.01% | ||
| 3:30 PM | $294.22 | -0.04% | ||
| 3:28 PM | $294.34 | +0.00% | ||
| 3:27 PM | $294.37 | +0.00% | ||
| 3:25 PM | $294.38 | -0.01% | ||
| 3:24 PM | $294.41 | +0.00% | ||
| 3:23 PM | $294.41 | +0.00% | ||
| 3:22 PM | $294.28 | +0.00% | ||
| 3:21 PM | $294.28 | +0.00% | ||
| 3:20 PM | $294.28 | -0.02% | ||
| 3:19 PM | $294.33 | +0.00% | ||
| 3:18 PM | $294.33 | +0.00% | ||
| 3:17 PM | $294.34 | +0.00% | ||
| 3:16 PM | $294.34 | -0.01% | ||
| 3:15 PM | $294.37 | +0.08% | ||
| 3:14 PM | $294.15 | +0.00% | ||
| 3:13 PM | $294.1 | +0.00% | ||
| 3:12 PM | $293.88 | +0.01% | ||
| 3:11 PM | $293.85 | +0.00% | ||
| 3:10 PM | $293.85 | +0.00% | ||
| 3:09 PM | $293.71 | +0.01% | ||
| 3:08 PM | $293.7 | +0.00% | ||
| 3:07 PM | $293.74 | +0.00% | ||
| 3:06 PM | $293.74 | +0.00% | ||
| 3:05 PM | $293.67 | +0.14% | ||
| 3:04 PM | $293.25 | -0.03% | ||
| 3:03 PM | $293.25 | +0.17% | ||
| 3:02 PM | $292.66 | +0.00% | ||