Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $356.98
-0.09%
$739,447 $769,399
Sep 30, 12 AM $357.29
-0.64%
$740,083 $774,517
Sep 29, 11 PM $359.58
+0.04%
$744,827 $783,767
Sep 29, 10 PM $359.45
+0.05%
$744,561 $782,492
Sep 29, 9 PM $359.28
+0.08%
$744,213 $781,360
Sep 29, 8 PM $359.01
+0.26%
$743,652 $779,370
Sep 29, 7 PM $358.04
-1.39%
$741,648 $780,123
Sep 29, 6 PM $363.11
+0.73%
$752,153 $793,944
Sep 29, 5 PM $360.45
-0.11%
$746,640 $787,840
Sep 29, 4 PM $360.85
-1.20%
$747,463 $792,955
Sep 29, 3 PM $365.15
+0.54%
$756,375 $805,548
Sep 29, 2 PM $363.19
+0.60%
$752,310 $805,341
Sep 29, 1 PM $360.99
+2.82%
$747,749 $814,517
Sep 29, 12 PM $351.1
-0.33%
$727,269 $801,621
Sep 29, 11 AM $352.27
+0.04%
$729,689 $807,996
Sep 29, 10 AM $352.14
-0.88%
$729,428 $808,399
Sep 29, 9 AM $355.26
+0.13%
$735,893 $797,635
Sep 29, 8 AM $354.81
+0.21%
$734,962 $808,833
Sep 29, 7 AM $354.06
+0.35%
$733,393 $812,284
Sep 29, 6 AM $352.83
+1.74%
$730,859 $812,505
Sep 29, 5 AM $346.81
+0.14%
$718,393 $805,618
Sep 29, 4 AM $346.32
-0.11%
$717,375 $827,052
Sep 29, 3 AM $346.69
-0.37%
$718,132 $832,909
Sep 29, 2 AM $347.98
-0.32%
$720,815 $850,440
Sep 29, 1 AM $349.11
+0.00%
$723,144 $870,766
Sep 29, 12 AM $349.09
-0.92%
$723,114 $875,053
Sep 28, 11 PM $352.33
-0.03%
$729,819 $888,933
Sep 28, 10 PM $352.44
+0.13%
$730,036 $892,069
Sep 28, 9 PM $351.99
+0.25%
$729,112 $896,799
Sep 28, 8 PM $351.09
-0.21%
$727,240 $893,176
Sep 28, 7 PM $351.76
-0.42%
$728,634 $892,227
Sep 28, 6 PM $353.18
+1.06%
$731,581 $883,907
Sep 28, 5 PM $349.41
+0.46%
$723,777 $870,513
Sep 28, 4 PM $347.98
+0.98%
$720,811 $857,614
Sep 28, 3 PM $344.66
-1.39%
$713,939 $839,373
Sep 28, 2 PM $349.52
-3.90%
$723,992 $839,079
Sep 28, 1 PM $363.84
+1.36%
$753,661 $848,539
Sep 28, 12 PM $358.92
+1.08%
$743,477 $819,709
Sep 28, 11 AM $355.1
+0.23%
$735,559 $800,101
Sep 28, 10 AM $354.25
+0.40%
$733,788 $788,882
Sep 28, 9 AM $352.79
+0.48%
$730,762 $779,071
Sep 28, 8 AM $351.04
+0.18%
$727,149 $767,075
Sep 28, 7 AM $350.37
-0.02%
$725,768 $756,675
Sep 28, 6 AM $350.41
-0.12%
$725,849 $744,903
Sep 28, 5 AM $350.74
-1.22%
$726,517 $733,996
Sep 28, 4 AM $355.03
+0.36%
$735,416 $715,213
Sep 28, 3 AM $353.78
-0.24%
$732,812 $703,084
Sep 28, 2 AM $354.58
-0.57%
$734,481 $683,924
Sep 28, 1 AM $356.63
-0.74%
$738,729 $662,672
Sep 28, 12 AM $359.3
-1.86%
$744,251 $655,319