Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:39 PM | $294.57 | +0.00% | ||
| 3:38 PM | $294.57 | +0.17% | ||
| 3:37 PM | $294.08 | +0.02% | ||
| 3:35 PM | $294.02 | -0.02% | ||
| 3:34 PM | $294.07 | +0.00% | ||
| 3:33 PM | $294.07 | -0.04% | ||
| 3:31 PM | $294.19 | -0.01% | ||
| 3:30 PM | $294.22 | -0.04% | ||
| 3:28 PM | $294.34 | +0.00% | ||
| 3:27 PM | $294.37 | +0.00% | ||
| 3:25 PM | $294.38 | -0.01% | ||
| 3:24 PM | $294.41 | +0.00% | ||
| 3:23 PM | $294.41 | +0.00% | ||
| 3:22 PM | $294.28 | +0.00% | ||
| 3:21 PM | $294.28 | +0.00% | ||
| 3:20 PM | $294.28 | -0.02% | ||
| 3:19 PM | $294.33 | +0.00% | ||
| 3:18 PM | $294.33 | +0.00% | ||
| 3:17 PM | $294.34 | +0.00% | ||
| 3:16 PM | $294.34 | -0.01% | ||
| 3:15 PM | $294.37 | +0.08% | ||
| 3:14 PM | $294.15 | +0.00% | ||
| 3:13 PM | $294.1 | +0.00% | ||
| 3:12 PM | $293.88 | +0.01% | ||
| 3:11 PM | $293.85 | +0.00% | ||
| 3:10 PM | $293.85 | +0.00% | ||
| 3:09 PM | $293.71 | +0.01% | ||
| 3:08 PM | $293.7 | +0.00% | ||
| 3:07 PM | $293.74 | +0.00% | ||
| 3:06 PM | $293.74 | +0.00% | ||
| 3:05 PM | $293.67 | +0.14% | ||
| 3:04 PM | $293.25 | -0.03% | ||
| 3:03 PM | $293.25 | +0.17% | ||
| 3:02 PM | $292.66 | +0.00% | ||
| 3:01 PM | $292.69 | +0.01% | ||
| 3:00 PM | $292.66 | +0.00% | ||
| 2:59 PM | $292.25 | +0.00% | ||
| 2:58 PM | $292.25 | +0.04% | ||
| 2:57 PM | $292.14 | +0.00% | ||
| 2:56 PM | $292.14 | +0.00% | ||
| 2:55 PM | $292.14 | -0.21% | ||
| 2:53 PM | $292.77 | -0.14% | ||
| 2:52 PM | $293.21 | +0.00% | ||
| 2:51 PM | $293.29 | +0.00% | ||
| 2:50 PM | $293.29 | +0.08% | ||
| 2:48 PM | $293.05 | +0.08% | ||
| 2:47 PM | $292.81 | +0.00% | ||
| 2:46 PM | $292.77 | +0.00% | ||
| 2:45 PM | $292.77 | +0.15% | ||
| 2:44 PM | $292.35 | +0.00% | ||