Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 15
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 316.06
+0.00%
$ 551,913 $ 662,440
12:12 PM $ 315.88
+0.00%
$ 551,913 $ 662,472
12:09 PM $ 315.88
+0.00%
$ 551,598 $ 662,719
12:08 PM $ 315.88
+0.00%
$ 551,598 $ 662,725
12:07 PM $ 315.97
+0.00%
$ 551,598 $ 663,174
12:06 PM $ 315.97
+0.00%
$ 551,598 $ 663,225
12:03 PM $ 315.98
+0.00%
$ 551,778 $ 663,206
12:02 PM $ 317.01
+0.02%
$ 551,778 $ 665,324
11:58 AM $ 317.22
+0.00%
$ 553,950 $ 665,213
11:56 AM $ 317.08
+0.00%
$ 553,950 $ 664,925
11:53 AM $ 317.08
+0.00%
$ 553,702 $ 664,915
11:48 AM $ 317.73
+0.00%
$ 554,829 $ 666,809
11:47 AM $ 317.67
+0.00%
$ 554,829 $ 666,109
11:44 AM $ 317.73
+0.00%
$ 554,831 $ 666,090
11:43 AM $ 317.73
+0.00%
$ 554,831 $ 666,110
11:40 AM $ 317.91
+0.00%
$ 554,831 $ 666,272
11:39 AM $ 317.91
+0.00%
$ 555,147 $ 666,426
11:38 AM $ 317.95
+0.00%
$ 555,147 $ 666,435
11:37 AM $ 318.8
+0.07%
$ 555,147 $ 668,314
11:35 AM $ 318.6
+0.00%
$ 555,147 $ 667,847
11:33 AM $ 318.76
+0.00%
$ 556,636 $ 667,785
11:28 AM $ 318.39
+0.00%
$ 555,988 $ 666,842
11:25 AM $ 319.51
+0.00%
$ 555,988 $ 669,220
11:23 AM $ 319.77
+0.00%
$ 558,388 $ 669,220
11:19 AM $ 319.48
+0.00%
$ 557,891 $ 668,548
11:18 AM $ 319.45
+0.00%
$ 557,891 $ 668,502
11:17 AM $ 319.57
+0.00%
$ 557,891 $ 668,686
11:15 AM $ 319.56
+0.00%
$ 557,891 $ 668,577
11:13 AM $ 319.56
+0.00%
$ 558,027 $ 668,653
11:12 AM $ 319.59
+0.00%
$ 558,027 $ 668,454
11:10 AM $ 319.59
+0.00%
$ 558,027 $ 668,428
11:08 AM $ 319.59
+0.00%
$ 558,087 $ 668,471
11:07 AM $ 319.4
+0.06%
$ 558,087 $ 668,245
11:03 AM $ 319.22
-0.06%
$ 557,428 $ 668,252
11:02 AM $ 319.42
+0.00%
$ 557,428 $ 668,486
11:00 AM $ 319.42
+0.00%
$ 557,428 $ 668,703
Download