Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $359.3
-1.86%
$744,251 $655,319
Sep 27, 11 PM $366.11
-0.17%
$758,371 $649,397
Sep 27, 10 PM $366.75
-0.16%
$1.3 million $650,721
Sep 27, 9 PM $367.34
-0.04%
$1.3 million $648,065
Sep 27, 8 PM $367.47
-0.05%
$1.31 million $649,623
Sep 27, 7 PM $367.67
-0.03%
$1.31 million $649,432
Sep 27, 6 PM $367.77
+0.11%
$1.31 million $653,010
Sep 27, 5 PM $367.34
+0.02%
$1.3 million $655,159
Sep 27, 4 PM $367.29
+0.10%
$1.3 million $658,352
Sep 27, 3 PM $366.94
-0.26%
$1.3 million $656,330
Sep 27, 2 PM $367.9
-0.02%
$1.31 million $656,504
Sep 27, 1 PM $367.98
-0.09%
$1.31 million $651,539
Sep 27, 12 PM $368.31
+0.02%
$1.31 million $649,624
Sep 27, 11 AM $368.24
-0.03%
$1.31 million $649,894
Sep 27, 10 AM $368.37
-0.03%
$1.31 million $648,308
Sep 27, 9 AM $368.48
+0.06%
$1.31 million $645,061
Sep 27, 8 AM $368.25
-0.02%
$1.31 million $635,165
Sep 27, 7 AM $368.32
+0.04%
$1.31 million $628,702
Sep 27, 6 AM $368.16
+0.08%
$1.31 million $626,508
Sep 27, 5 AM $367.87
+0.01%
$1.31 million $622,031
Sep 27, 4 AM $367.85
+0.00%
$1.31 million $621,203
Sep 27, 3 AM $367.83
+0.08%
$1.31 million $627,016
Sep 27, 2 AM $367.55
+0.11%
$1.31 million $627,760
Sep 27, 1 AM $367.16
+0.09%
$1.3 million $628,277
Sep 27, 12 AM $366.82
+0.15%
$1.3 million $629,235
Sep 26, 11 PM $366.28
+0.00%
$1.3 million $634,710
Sep 26, 10 PM $366.29
-0.14%
$1.3 million $634,326
Sep 26, 9 PM $366.79
+0.22%
$1.3 million $638,951
Sep 26, 8 PM $365.99
-0.13%
$1.3 million $646,329
Sep 26, 7 PM $366.45
+0.02%
$1.3 million $652,183
Sep 26, 6 PM $366.38
-0.03%
$1.3 million $675,769
Sep 26, 5 PM $366.48
-0.03%
$1.3 million $690,611
Sep 26, 4 PM $366.57
-0.12%
$1.3 million $694,881
Sep 26, 3 PM $367.02
-0.14%
$1.3 million $715,717
Sep 26, 2 PM $367.48
+0.00%
$1.31 million $731,205
Sep 26, 1 PM $367.47
+0.03%
$1.31 million $752,797
Sep 26, 12 PM $367.38
+0.07%
$1.31 million $781,030
Sep 26, 11 AM $367.1
-0.02%
$1.3 million $791,844
Sep 26, 10 AM $367.16
+0.04%
$1.3 million $809,886
Sep 26, 9 AM $367
-0.08%
$1.3 million $814,880
Sep 26, 8 AM $367.29
+0.03%
$1.3 million $822,237
Sep 26, 7 AM $367.18
+0.10%
$1.3 million $832,870
Sep 26, 6 AM $366.84
-0.18%
$1.3 million $846,557
Sep 26, 5 AM $367.51
+0.07%
$1.31 million $862,340
Sep 26, 4 AM $367.31
+0.81%
$1.3 million $867,515
Sep 26, 3 AM $364.36
+0.15%
$1.29 million $859,614
Sep 26, 2 AM $363.82
+0.20%
$1.29 million $863,220
Sep 26, 1 AM $363.09
+0.23%
$1.29 million $865,814
Sep 26, 12 AM $362.3
-0.49%
$1.29 million $869,863
Sep 25, 11 PM $364.11
-0.25%
$1.29 million $872,303