Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $364.11
-0.25%
$1.29 million $872,303
Sep 25, 10 PM $365.03
+0.00%
$1.3 million $871,422
Sep 25, 9 PM $365.04
+0.18%
$1.3 million $870,038
Sep 25, 8 PM $364.36
-0.11%
$1.29 million $867,077
Sep 25, 7 PM $364.93
-0.92%
$1.3 million $870,316
Sep 25, 6 PM $368.31
-1.07%
$1.31 million $885,083
Sep 25, 5 PM $372.34
-0.05%
$1.32 million $883,771
Sep 25, 4 PM $372.51
+1.07%
$1.32 million $887,023
Sep 25, 3 PM $368.56
+1.45%
$1.31 million $903,211
Sep 25, 2 PM $363.3
+0.60%
$1.29 million $1.07 million
Sep 25, 1 PM $360.97
-0.95%
$1.28 million $1.07 million
Sep 25, 12 PM $364.65
-0.58%
$1.3 million $1.06 million
Sep 25, 11 AM $366.78
+0.09%
$1.3 million $1.06 million
Sep 25, 10 AM $366.56
-0.19%
$1.3 million $1.06 million
Sep 25, 9 AM $367.25
-0.16%
$1.3 million $1.07 million
Sep 25, 8 AM $367.9
+0.78%
$1.31 million $1.09 million
Sep 25, 7 AM $365.06
-0.52%
$1.3 million $1.1 million
Sep 25, 6 AM $366.92
+0.23%
$1.3 million $1.1 million
Sep 25, 5 AM $365.96
+0.76%
$1.3 million $1.09 million
Sep 25, 4 AM $363.11
-0.12%
$1.29 million $1.08 million
Sep 25, 3 AM $363.46
-0.19%
$1.29 million $1.08 million
Sep 25, 2 AM $364.3
+0.09%
$1.29 million $1.08 million
Sep 25, 1 AM $363.98
+1.41%
$1.29 million $1.08 million
Sep 25, 12 AM $358.93
+0.24%
$1.28 million $1.07 million
Sep 24, 11 PM $358.06
-0.43%
$1.27 million $1.07 million
Sep 24, 10 PM $359.6
-0.20%
$1.28 million $1.07 million
Sep 24, 9 PM $360.32
-0.07%
$1.28 million $1.07 million
Sep 24, 8 PM $360.56
-0.04%
$1.28 million $1.07 million
Sep 24, 7 PM $360.68
-1.75%
$1.28 million $1.08 million
Sep 24, 6 PM $366.97
+0.45%
$1.3 million $1.07 million
Sep 24, 5 PM $365.32
+0.20%
$1.3 million $1.08 million
Sep 24, 4 PM $364.57
+2.08%
$1.3 million $1.08 million
Sep 24, 3 PM $357.01
+1.46%
$1.27 million $1.04 million
Sep 24, 2 PM $351.87
-0.49%
$1.25 million $850,602
Sep 24, 1 PM $353.48
+1.74%
$1.26 million $873,425
Sep 24, 12 PM $347.44
-0.15%
$1.23 million $872,686
Sep 24, 11 AM $347.98
-0.35%
$1.24 million $904,655
Sep 24, 10 AM $349.21
+0.77%
$1.24 million $911,251
Sep 24, 9 AM $346.53
+0.03%
$1.23 million $895,310
Sep 24, 8 AM $346.42
-1.65%
$1.23 million $880,463
Sep 24, 7 AM $352.23
+0.33%
$1.25 million $883,835
Sep 24, 6 AM $351.15
-0.66%
$1.25 million $877,182
Sep 24, 5 AM $353.51
-0.25%
$1.26 million $884,463
Sep 24, 4 AM $354.22
-0.30%
$1.26 million $888,895
Sep 24, 3 AM $355.3
-0.45%
$1.26 million $900,189
Sep 24, 2 AM $356.95
+0.15%
$1.27 million $904,979
Sep 24, 1 AM $356.44
+0.21%
$1.27 million $855,317
Sep 24, 12 AM $355.68
-0.69%
$1.26 million $854,110
Sep 23, 11 PM $358.16
-0.26%
$1.27 million $863,889
Sep 23, 10 PM $359.08
-0.36%
$1.28 million $872,028