Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $360.32
-0.13%
$1.28 million $876,295
Sep 23, 8 PM $360.76
+0.20%
$1.28 million $873,871
Sep 23, 7 PM $359.97
-0.37%
$1.28 million $882,966
Sep 23, 6 PM $361.33
+0.15%
$1.28 million $890,972
Sep 23, 5 PM $360.78
+1.31%
$1.28 million $885,854
Sep 23, 4 PM $356.17
-0.20%
$1.27 million $877,035
Sep 23, 3 PM $356.86
+0.22%
$1.27 million $916,189
Sep 23, 2 PM $356.08
-0.85%
$1.26 million $917,282
Sep 23, 1 PM $359.12
+1.03%
$1.28 million $915,395
Sep 23, 12 PM $355.45
+0.35%
$1.26 million $906,220
Sep 23, 11 AM $354.25
-1.09%
$1.26 million $890,814
Sep 23, 10 AM $358.12
+0.30%
$1.27 million $899,249
Sep 23, 9 AM $357.05
-0.05%
$1.27 million $902,804
Sep 23, 8 AM $357.21
-0.55%
$1.27 million $915,458
Sep 23, 7 AM $359.03
-0.97%
$1.28 million $928,386
Sep 23, 6 AM $362.53
+0.71%
$1.29 million $953,257
Sep 23, 5 AM $359.99
+0.16%
$1.28 million $958,481
Sep 23, 4 AM $359.42
-0.10%
$1.28 million $979,366
Sep 23, 3 AM $359.8
-0.09%
$1.28 million $1.02 million
Sep 23, 2 AM $360.13
+0.04%
$1.28 million $1.03 million
Sep 23, 1 AM $359.99
-0.51%
$1.28 million $1.03 million
Sep 23, 12 AM $361.9
-0.47%
$1.29 million $1.05 million
Sep 22, 11 PM $363.62
+0.34%
$1.29 million $1.08 million
Sep 22, 10 PM $362.4
+0.09%
$1.29 million $1.08 million
Sep 22, 9 PM $362.08
-0.08%
$1.29 million $1.08 million
Sep 22, 8 PM $362.38
-0.08%
$1.29 million $1.1 million
Sep 22, 7 PM $362.67
+0.24%
$1.29 million $1.41 million
Sep 22, 6 PM $361.81
-0.66%
$1.29 million $1.42 million
Sep 22, 5 PM $364.6
-0.24%
$1.3 million $1.44 million
Sep 22, 4 PM $365.46
+0.09%
$1.3 million $1.45 million
Sep 22, 3 PM $365.14
+0.95%
$1.3 million $1.42 million
Sep 22, 2 PM $361.7
+0.80%
$1.28 million $1.43 million
Sep 22, 1 PM $359.21
+7.45%
$1.28 million $1.42 million
Sep 22, 12 PM $334.31
+0.09%
$1.19 million $1.4 million
Sep 22, 11 AM $333.91
-1.16%
$1.19 million $1.41 million
Sep 22, 10 AM $337.88
-0.11%
$1.2 million $1.42 million
Sep 22, 9 AM $338.24
+0.79%
$1.2 million $1.43 million
Sep 22, 8 AM $335.59
-0.16%
$1.19 million $1.43 million
Sep 22, 7 AM $336.22
+0.12%
$1.19 million $1.46 million
Sep 22, 6 AM $335.72
-0.24%
$1.19 million $1.45 million
Sep 22, 5 AM $336.49
+0.31%
$1.2 million $1.45 million
Sep 22, 4 AM $335.15
-2.34%
$1.19 million $1.43 million
Sep 22, 3 AM $343.17
-0.44%
$1.22 million $1.4 million
Sep 22, 2 AM $344.64
+0.36%
$1.22 million $1.41 million
Sep 22, 1 AM $343.28
-0.55%
$1.22 million $1.41 million
Sep 22, 12 AM $345.19
+0.93%
$1.23 million $1.43 million
Sep 21, 11 PM $342.01
+0.34%
$1.21 million $1.42 million
Sep 21, 10 PM $340.84
+0.24%
$1.21 million $1.41 million
Sep 21, 9 PM $339.91
-0.01%
$1.21 million $1.42 million
Sep 21, 8 PM $339.85
-0.27%
$1.21 million $1.41 million