Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 313.39
+0.16%
$ 547,249 $ 685,146
Aug 11, 9 PM $ 312.88
+0.07%
$ 546,359 $ 685,649
Aug 11, 8 PM $ 313
+0.35%
$ 546,581 $ 693,008
Aug 11, 7 PM $ 311.65
+0.69%
$ 544,217 $ 641,865
Aug 11, 6 PM $ 309.57
+0.06%
$ 540,586 $ 634,393
Aug 11, 5 PM $ 309.4
+0.11%
$ 540,287 $ 634,551
Aug 11, 4 PM $ 309.07
-0.26%
$ 539,716 $ 638,087
Aug 11, 3 PM $ 309.89
-0.47%
$ 541,149 $ 640,329
Aug 11, 2 PM $ 311.36
-0.56%
$ 543,716 $ 640,717
Aug 11, 1 PM $ 313.09
-2.77%
$ 546,739 $ 635,468
Aug 11, 12 PM $ 322.02
-0.11%
$ 562,328 $ 653,750
Aug 11, 11 AM $ 322.36
+0.47%
$ 562,920 $ 656,248
Aug 11, 10 AM $ 320.81
+0.45%
$ 560,207 $ 650,858
Aug 11, 9 AM $ 319.64
+0.42%
$ 558,165 $ 645,600
Aug 11, 8 AM $ 318.29
-0.69%
$ 555,807 $ 641,991
Aug 11, 7 AM $ 320.46
-0.03%
$ 559,594 $ 648,086
Aug 11, 6 AM $ 320.55
-0.52%
$ 559,749 $ 647,162
Aug 11, 5 AM $ 322.21
-0.18%
$ 562,660 $ 649,080
Aug 11, 4 AM $ 322.75
+0.05%
$ 563,596 $ 648,465
Aug 11, 3 AM $ 322.52
+0.27%
$ 563,189 $ 645,163
Aug 11, 2 AM $ 321.66
-0.03%
$ 561,688 $ 643,393
Aug 11, 1 AM $ 321.76
+0.19%
$ 561,865 $ 647,131
Aug 11, 12 AM $ 321.16
+1.09%
$ 560,827 $ 644,538
Aug 10, 11 PM $ 317.69
-0.29%
$ 554,754 $ 639,153
Aug 10, 10 PM $ 318.62
-0.42%
$ 556,385 $ 642,177
Aug 10, 9 PM $ 319.98
+0.18%
$ 558,759 $ 647,409
Aug 10, 8 PM $ 319.4
+0.06%
$ 557,745 $ 637,513
Aug 10, 7 PM $ 319.23
-1.79%
$ 557,449 $ 641,609
Aug 10, 6 PM $ 324.99
-0.74%
$ 567,503 $ 644,300
Aug 10, 5 PM $ 327.4
+0.02%
$ 571,727 $ 636,502
Aug 10, 4 PM $ 327.42
-0.61%
$ 571,752 $ 627,922
Aug 10, 3 PM $ 329.33
+1.88%
$ 575,096 $ 623,110
Aug 10, 2 PM $ 323.23
-2.27%
$ 564,431 $ 599,847
Aug 10, 1 PM $ 330.64
-0.86%
$ 577,369 $ 600,752
Aug 10, 12 PM $ 333.36
-1.20%
$ 582,134 $ 598,208
Aug 10, 11 AM $ 337.4
-0.13%
$ 589,187 $ 594,618
Aug 10, 10 AM $ 338.04
-0.30%
$ 590,293 $ 591,624
Aug 10, 9 AM $ 338.84
-0.24%
$ 591,702 $ 590,426
Aug 10, 8 AM $ 339.67
-0.04%
$ 593,138 $ 587,562
Aug 10, 7 AM $ 339.91
+0.62%
$ 593,566 $ 585,435
Aug 10, 6 AM $ 337.74
+0.37%
$ 589,780 $ 580,385
Aug 10, 5 AM $ 336.48
+0.13%
$ 587,582 $ 576,798
Aug 10, 4 AM $ 336.32
-0.07%
$ 587,293 $ 575,861
Aug 10, 3 AM $ 337.45
+0.07%
$ 589,266 $ 575,183
Aug 10, 2 AM $ 337.22
+0.02%
$ 588,863 $ 572,440
Aug 10, 1 AM $ 337.12
+0.12%
$ 588,691 $ 568,423
Aug 10, 12 AM $ 336.7
+0.02%
$ 587,951 $ 567,493
Aug 9, 11 PM $ 336.69
-0.44%
$ 587,944 $ 560,231
Aug 9, 10 PM $ 338.26
-0.20%
$ 550,380 $ 564,949
Aug 9, 9 PM $ 338.96
-0.22%
$ 551,511 $ 560,527