Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 5 PM $267.87
+0.90%
$620,216 $1.58 million
Oct 26, 4 PM $265.2
+0.93%
$614,040 $1.52 million
Oct 26, 3 PM $262.95
-0.24%
$608,832 $1.5 million
Oct 26, 2 PM $261.74
+2.15%
$606,023 $1.49 million
Oct 26, 1 PM $258.17
-1.59%
$597,772 $1.44 million
Oct 26, 12 PM $262.38
+0.50%
$607,517 $1.42 million
Oct 26, 11 AM $261.06
+1.69%
$604,445 $1.42 million
Oct 26, 10 AM $256.7
-1.05%
$594,363 $1.39 million
Oct 26, 9 AM $259.47
+0.65%
$600,764 $1.38 million
Oct 26, 8 AM $257.79
+1.03%
$596,876 $1.38 million
Oct 26, 7 AM $255.14
+0.07%
$590,740 $1.36 million
Oct 26, 6 AM $254.91
-0.94%
$590,225 $1.36 million
Oct 26, 5 AM $257.32
-0.32%
$595,791 $1.35 million
Oct 26, 4 AM $258.15
+1.23%
$597,718 $1.34 million
Oct 26, 3 AM $255.01
+0.14%
$590,453 $1.3 million
Oct 26, 2 AM $254.64
-0.99%
$589,592 $1.29 million
Oct 26, 1 AM $257.19
+0.26%
$595,504 $1.29 million
Oct 26, 12 AM $256.51
-0.07%
$593,910 $1.27 million
Oct 25, 11 PM $256.68
-0.65%
$594,323 $1.25 million
Oct 25, 10 PM $258.36
+0.59%
$584,219 $1.25 million
Oct 25, 9 PM $256.84
-0.31%
$580,780 $1.24 million
Oct 25, 8 PM $257.6
+0.08%
$582,502 $1.24 million
Oct 25, 7 PM $257.4
+0.03%
$582,045 $1.24 million
Oct 25, 6 PM $257.32
-0.19%
$581,864 $1.24 million
Oct 25, 5 PM $257.73
+0.04%
$582,804 $1.24 million
Oct 25, 4 PM $257.26
+0.19%
$581,730 $1.24 million
Oct 25, 3 PM $256.71
+0.09%
$580,506 $1.25 million
Oct 25, 2 PM $256.49
+0.31%
$579,997 $1.26 million
Oct 25, 1 PM $255.7
+0.13%
$578,214 $1.29 million
Oct 25, 12 PM $255.36
+0.01%
$577,437 $1.29 million
Oct 25, 11 AM $255.34
+0.26%
$577,388 $1.29 million
Oct 25, 10 AM $254.66
-0.08%
$575,864 $1.29 million
Oct 25, 9 AM $254.87
-0.24%
$576,336 $1.29 million
Oct 25, 8 AM $255.48
-0.42%
$577,710 $1.3 million
Oct 25, 7 AM $256.55
+0.32%
$580,124 $1.3 million
Oct 25, 6 AM $255.73
-0.27%
$578,287 $1.3 million
Oct 25, 5 AM $256.43
-0.33%
$579,870 $1.32 million
Oct 25, 4 AM $257.28
-0.02%
$581,788 $1.32 million
Oct 25, 3 AM $257.32
+0.01%
$581,877 $1.33 million
Oct 25, 2 AM $257.3
+0.01%
$581,827 $1.33 million
Oct 25, 1 AM $257.26
+0.08%
$581,749 $1.34 million
Oct 25, 12 AM $257.2
+0.16%
$581,592 $1.34 million
Oct 24, 11 PM $256.77
+0.09%
$580,642 $1.35 million
Oct 24, 10 PM $256.55
+0.08%
$580,138 $1.35 million
Oct 24, 9 PM $256.28
-0.07%
$579,522 $1.36 million
Oct 24, 8 PM $256.57
+0.09%
$580,188 $1.36 million
Oct 24, 7 PM $256.35
+0.07%
$579,678 $1.38 million
Oct 24, 6 PM $256.16
+0.48%
$579,263 $1.38 million
Oct 24, 5 PM $255.02
-0.07%
$576,681 $1.37 million
Oct 24, 4 PM $255.36
+0.43%
$577,444 $1.37 million