Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 338.96
-0.22%
$ 551,511 $ 560,527
Aug 9, 8 PM $ 339.72
-0.66%
$ 552,745 $ 558,249
Aug 9, 7 PM $ 341.98
+0.22%
$ 556,427 $ 552,480
Aug 9, 6 PM $ 341.3
-0.38%
$ 555,318 $ 551,323
Aug 9, 5 PM $ 342.62
-0.22%
$ 557,464 $ 554,230
Aug 9, 4 PM $ 343.37
+0.22%
$ 558,691 $ 556,000
Aug 9, 3 PM $ 342.75
+0.09%
$ 557,678 $ 551,267
Aug 9, 2 PM $ 342.43
+0.39%
$ 557,157 $ 552,219
Aug 9, 1 PM $ 341.1
+0.95%
$ 554,998 $ 550,716
Aug 9, 12 PM $ 337.96
+0.11%
$ 549,888 $ 531,234
Aug 9, 11 AM $ 337.59
+0.01%
$ 549,286 $ 532,716
Aug 9, 10 AM $ 337.56
+0.13%
$ 549,241 $ 536,295
Aug 9, 9 AM $ 337.11
+0.16%
$ 548,502 $ 533,622
Aug 9, 8 AM $ 336.58
+0.20%
$ 547,648 $ 535,548
Aug 9, 7 AM $ 335.91
+0.15%
$ 546,550 $ 531,785
Aug 9, 6 AM $ 335.42
+0.03%
$ 545,754 $ 527,921
Aug 9, 5 AM $ 335.3
-0.16%
$ 545,556 $ 526,829
Aug 9, 4 AM $ 335.84
+0.29%
$ 546,443 $ 527,801
Aug 9, 3 AM $ 334.88
+0.20%
$ 544,878 $ 534,614
Aug 9, 2 AM $ 334.2
-0.15%
$ 543,771 $ 537,779
Aug 9, 1 AM $ 334.65
-0.12%
$ 544,506 $ 537,936
Aug 9, 12 AM $ 335.15
+0.02%
$ 545,321 $ 537,103
Aug 8, 11 PM $ 335.09
-0.05%
$ 545,224 $ 542,077
Aug 8, 10 PM $ 335.23
+0.16%
$ 545,440 $ 536,351
Aug 8, 9 PM $ 334.66
-0.68%
$ 544,519 $ 533,491
Aug 8, 8 PM $ 336.96
-0.27%
$ 548,261 $ 537,150
Aug 8, 7 PM $ 337.79
+0.52%
$ 549,603 $ 539,211
Aug 8, 6 PM $ 336.05
+0.10%
$ 546,776 $ 539,774
Aug 8, 5 PM $ 335.67
-0.13%
$ 546,167 $ 542,350
Aug 8, 4 PM $ 336.12
+0.60%
$ 546,899 $ 544,705
Aug 8, 3 PM $ 334.21
+0.05%
$ 543,791 $ 548,114
Aug 8, 2 PM $ 334.06
+0.27%
$ 543,536 $ 551,903
Aug 8, 1 PM $ 333.17
+0.22%
$ 542,098 $ 599,787
Aug 8, 12 PM $ 332.45
-0.18%
$ 540,916 $ 619,968
Aug 8, 11 AM $ 333.06
-0.30%
$ 541,913 $ 633,583
Aug 8, 10 AM $ 334.07
+0.08%
$ 543,562 $ 639,971
Aug 8, 9 AM $ 333.85
-0.13%
$ 543,205 $ 642,790
Aug 8, 8 AM $ 334.45
+0.27%
$ 544,177 $ 653,419
Aug 8, 7 AM $ 333.47
+0.32%
$ 542,581 $ 658,289
Aug 8, 6 AM $ 332.51
+0.27%
$ 541,023 $ 662,420
Aug 8, 5 AM $ 331.69
+0.40%
$ 539,680 $ 663,877
Aug 8, 4 AM $ 330.99
+0.19%
$ 538,552 $ 666,511
Aug 8, 3 AM $ 330.37
-1.39%
$ 537,535 $ 658,671
Aug 8, 2 AM $ 334.98
+0.04%
$ 545,035 $ 664,039
Aug 8, 1 AM $ 334.86
+0.15%
$ 544,837 $ 665,410
Aug 8, 12 AM $ 334.39
+0.07%
$ 544,070 $ 669,659
Aug 7, 11 PM $ 334.19
+0.10%
$ 543,747 $ 667,839
Aug 7, 10 PM $ 333.83
+0.05%
$ 543,161 $ 668,856
Aug 7, 9 PM $ 333.2
-0.24%
$ 542,135 $ 668,880
Aug 7, 8 PM $ 334.08
+0.12%
$ 543,577 $ 673,719