Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 4 PM $255.36
+0.43%
$577,444 $1.37 million
Oct 24, 3 PM $254.27
-0.39%
$574,985 $1.37 million
Oct 24, 2 PM $255.27
-0.31%
$577,244 $1.37 million
Oct 24, 1 PM $256.08
-0.14%
$579,063 $1.39 million
Oct 24, 12 PM $256.42
+0.16%
$579,828 $1.43 million
Oct 24, 11 AM $255.99
+0.10%
$578,874 $1.43 million
Oct 24, 10 AM $255.74
+0.16%
$578,298 $1.44 million
Oct 24, 9 AM $255.3
+0.21%
$577,310 $1.45 million
Oct 24, 8 AM $254.78
-0.15%
$576,140 $1.45 million
Oct 24, 7 AM $255.17
-0.16%
$577,015 $1.46 million
Oct 24, 6 AM $255.59
-0.10%
$577,962 $1.46 million
Oct 24, 5 AM $255.85
-0.20%
$578,554 $1.45 million
Oct 24, 4 AM $256.35
+0.09%
$579,692 $1.45 million
Oct 24, 3 AM $256.14
-0.09%
$579,211 $1.44 million
Oct 24, 2 AM $256.37
+0.01%
$579,737 $1.45 million
Oct 24, 1 AM $256.35
+0.32%
$579,689 $1.45 million
Oct 24, 12 AM $255.53
-0.70%
$577,831 $1.46 million
Oct 23, 11 PM $257.34
+0.41%
$581,912 $1.48 million
Oct 23, 10 PM $256.27
-0.71%
$579,497 $1.48 million
Oct 23, 9 PM $258.11
-0.02%
$583,656 $1.48 million
Oct 23, 8 PM $258.17
+0.48%
$583,798 $1.49 million
Oct 23, 7 PM $256.45
-1.15%
$579,912 $1.48 million
Oct 23, 6 PM $259.63
-0.55%
$587,095 $1.5 million
Oct 23, 5 PM $261.06
+0.04%
$590,327 $1.51 million
Oct 23, 4 PM $260.92
-1.22%
$590,022 $1.52 million
Oct 23, 3 PM $264.16
-0.55%
$597,339 $1.53 million
Oct 23, 2 PM $265.62
+0.92%
$600,637 $1.55 million
Oct 23, 1 PM $263.21
+1.55%
$595,189 $1.53 million
Oct 23, 12 PM $259.15
-1.54%
$586,003 $1.51 million
Oct 23, 11 AM $263.21
+0.55%
$595,191 $1.53 million
Oct 23, 10 AM $261.78
-0.36%
$591,955 $1.52 million
Oct 23, 9 AM $262.77
-1.78%
$594,190 $1.53 million
Oct 23, 8 AM $267.51
+0.55%
$604,918 $1.55 million
Oct 23, 7 AM $266.09
-0.35%
$601,697 $1.53 million
Oct 23, 6 AM $266.92
+0.55%
$603,585 $1.54 million
Oct 23, 5 AM $265.46
+0.76%
$600,291 $1.54 million
Oct 23, 4 AM $263.41
-0.20%
$595,655 $1.55 million
Oct 23, 3 AM $263.94
+0.12%
$596,854 $1.55 million
Oct 23, 2 AM $263.62
+0.97%
$596,128 $1.56 million
Oct 23, 1 AM $261.1
-0.28%
$590,432 $1.56 million
Oct 23, 12 AM $261.83
+2.01%
$592,078 $1.55 million
Oct 22, 11 PM $256.68
-0.65%
$580,437 $1.52 million
Oct 22, 10 PM $258.38
+0.09%
$584,270 $1.52 million
Oct 22, 9 PM $258.14
+0.15%
$583,737 $1.52 million
Oct 22, 8 PM $257.56
-0.15%
$582,414 $1.52 million
Oct 22, 7 PM $257.71
+0.48%
$582,761 $1.51 million
Oct 22, 6 PM $256.5
-1.29%
$580,012 $1.5 million
Oct 22, 5 PM $259.87
+0.12%
$587,638 $1.52 million
Oct 22, 4 PM $259.55
-1.64%
$586,911 $1.52 million
Oct 22, 3 PM $263.82
-0.91%
$596,567 $1.53 million