Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 3
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 326.14
+0.00%
$ 569,520 $ 651,521
9:08 PM $ 326.14
+0.01%
$ 569,520 $ 651,575
9:07 PM $ 325.75
-0.01%
$ 569,520 $ 651,336
9:06 PM $ 325.77
+0.00%
$ 569,520 $ 651,391
9:03 PM $ 325.77
+0.00%
$ 568,876 $ 651,445
8:58 PM $ 325.84
+0.00%
$ 569,002 $ 652,186
8:57 PM $ 325.94
+0.00%
$ 569,002 $ 652,340
8:53 PM $ 325.94
+0.00%
$ 569,176 $ 652,549
8:52 PM $ 326.05
+0.00%
$ 569,176 $ 653,211
8:49 PM $ 326.05
+0.00%
$ 569,366 $ 653,545
8:48 PM $ 326.05
+0.00%
$ 569,366 $ 653,585
8:47 PM $ 326.04
+0.03%
$ 569,366 $ 654,027
8:46 PM $ 325.96
+0.00%
$ 569,366 $ 654,032
8:43 PM $ 326.04
+0.00%
$ 569,341 $ 654,033
8:41 PM $ 326.09
+0.00%
$ 569,341 $ 654,255
8:38 PM $ 325.95
+0.00%
$ 569,184 $ 654,227
8:37 PM $ 325.99
+0.00%
$ 569,184 $ 654,539
8:33 PM $ 325.99
+0.00%
$ 569,263 $ 654,567
8:32 PM $ 325.78
+0.00%
$ 569,263 $ 653,821
8:31 PM $ 325.77
+0.00%
$ 569,263 $ 655,661
8:28 PM $ 325.77
+0.11%
$ 568,876 $ 656,954
8:23 PM $ 325.41
+0.00%
$ 568,248 $ 656,614
8:22 PM $ 324.68
+0.00%
$ 568,248 $ 655,189
8:21 PM $ 324.68
+0.00%
$ 568,248 $ 655,266
8:19 PM $ 324.74
+0.00%
$ 567,079 $ 657,870
8:18 PM $ 324.75
+0.01%
$ 567,079 $ 657,843
8:17 PM $ 324.55
+0.00%
$ 567,079 $ 657,478
8:16 PM $ 324.49
+0.00%
$ 567,079 $ 657,477
8:15 PM $ 324.49
+0.00%
$ 567,079 $ 657,567
8:14 PM $ 324.49
+0.00%
$ 566,635 $ 657,577
8:13 PM $ 324.49
+0.00%
$ 566,635 $ 658,950
8:12 PM $ 324.36
+0.00%
$ 566,635 $ 658,870
8:09 PM $ 324.36
+0.00%
$ 566,417 $ 658,934
8:08 PM $ 324.36
+0.00%
$ 566,417 $ 659,033
8:06 PM $ 324.95
+0.00%
$ 566,417 $ 659,785
8:05 PM $ 324.95
+0.00%
$ 566,417 $ 659,794
8:03 PM $ 324.95
+0.00%
$ 567,446 $ 660,047
8:02 PM $ 323.86
+0.01%
$ 567,446 $ 657,657
8:01 PM $ 323.77
-0.01%
$ 567,446 $ 657,134
8:00 PM $ 323.8
+0.00%
$ 567,446 $ 657,720
7:58 PM $ 323.8
+0.19%
$ 565,424 $ 657,789
7:56 PM $ 323.17
+0.03%
$ 565,424 $ 657,070
7:55 PM $ 323.06
+0.00%
$ 565,424 $ 658,265
7:53 PM $ 323.06
+0.00%
$ 564,144 $ 659,389
7:52 PM $ 323.17
+0.00%
$ 564,144 $ 659,688
7:50 PM $ 323.17
-0.06%
$ 564,144 $ 659,699
7:48 PM $ 323.37
+0.00%
$ 564,674 $ 660,771
7:44 PM $ 323.49
+0.00%
$ 564,891 $ 660,995
7:43 PM $ 323.49
+0.05%
$ 564,891 $ 661,654
7:38 PM $ 323.71
-0.01%
$ 565,267 $ 662,560