Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $298.02
-0.02%
$690,036 $1.59 million
6:38 PM $298.1
+0.42%
$690,036 $1.58 million
6:37 PM $296.8
-0.02%
$690,036 $1.58 million
6:36 PM $296.83
+0.42%
$690,036 $1.58 million
6:35 PM $295.53
+0.02%
$690,036 $1.57 million
6:34 PM $295.42
+0.00%
$684,011 $1.57 million
6:33 PM $295.38
+0.25%
$684,011 $1.57 million
6:32 PM $294.72
+0.00%
$684,011 $1.57 million
6:31 PM $294.75
+0.18%
$684,011 $1.57 million
6:30 PM $294.22
+0.00%
$684,011 $1.57 million
6:28 PM $294.21
+0.18%
$681,198 $1.57 million
6:26 PM $293.51
+0.00%
$681,198 $1.57 million
6:23 PM $293.35
+0.00%
$679,220 $1.56 million
6:21 PM $293.15
+0.00%
$679,220 $1.56 million
6:20 PM $292.66
+0.00%
$679,220 $1.56 million
6:18 PM $292.67
+0.00%
$677,640 $1.56 million
6:17 PM $292.48
+0.00%
$677,640 $1.56 million
6:16 PM $292.41
-0.02%
$677,640 $1.56 million
6:13 PM $292.65
+0.05%
$677,602 $1.56 million
6:12 PM $292.57
+0.02%
$677,602 $1.56 million
6:11 PM $292.5
-0.03%
$677,602 $1.56 million
6:10 PM $292.58
+0.00%
$677,602 $1.56 million
6:09 PM $292.56
+0.00%
$677,380 $1.56 million
6:08 PM $292.54
-0.24%
$677,380 $1.56 million
6:07 PM $293.27
-0.01%
$677,380 $1.56 million
6:06 PM $293.29
-0.02%
$677,380 $1.56 million
6:05 PM $293.6
+0.00%
$677,380 $1.56 million
6:04 PM $293.61
-0.01%
$679,810 $1.56 million
6:03 PM $293.62
+0.00%
$679,810 $1.56 million
6:02 PM $293.59
+0.00%
$679,810 $1.56 million
6:01 PM $293.56
+0.00%
$679,810 $1.56 million
6:00 PM $293.73
-0.02%
$679,810 $1.6 million
5:59 PM $293.8
+0.00%
$680,265 $1.6 million
5:58 PM $293.83
+0.01%
$680,265 $1.6 million
5:56 PM $293.81
+0.00%
$680,265 $1.59 million
5:55 PM $293.58
+0.00%
$680,265 $1.59 million
5:53 PM $293.58
+0.04%
$679,757 $1.59 million
5:52 PM $293.47
+0.00%
$679,757 $1.59 million
5:51 PM $293.47
+0.00%
$679,757 $1.59 million
5:49 PM $293.61
+0.00%
$679,827 $1.59 million
5:48 PM $293.61
-0.04%
$679,827 $1.59 million
5:46 PM $293.74
+0.00%
$679,827 $1.59 million
5:43 PM $293.9
+0.00%
$680,489 $1.59 million
5:41 PM $293.9
+0.00%
$680,489 $1.59 million
5:38 PM $293.79
+0.00%
$680,237 $1.59 million
5:36 PM $293.8
+0.00%
$680,237 $1.6 million
5:33 PM $293.74
+0.06%
$680,124 $1.6 million
5:31 PM $293.57
+0.01%
$680,124 $1.6 million
5:30 PM $293.86
+0.00%
$680,124 $1.6 million
5:28 PM $293.85
-0.11%
$680,365 $1.6 million