Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 333.45
+0.80%
$ 542,547 $ 673,345
Aug 7, 6 PM $ 330.63
-0.53%
$ 537,957 $ 668,295
Aug 7, 5 PM $ 331.47
-1.07%
$ 539,321 $ 690,577
Aug 7, 4 PM $ 335.36
-1.08%
$ 545,652 $ 694,896
Aug 7, 3 PM $ 337.88
+1.56%
$ 549,763 $ 701,078
Aug 7, 2 PM $ 332.1
-2.30%
$ 540,356 $ 697,018
Aug 7, 1 PM $ 339.92
-2.07%
$ 553,068 $ 684,339
Aug 7, 12 PM $ 347.1
+2.20%
$ 564,764 $ 688,930
Aug 7, 11 AM $ 339.62
+0.23%
$ 552,582 $ 641,579
Aug 7, 10 AM $ 338.6
-0.47%
$ 550,920 $ 616,080
Aug 7, 9 AM $ 340.32
-0.49%
$ 553,720 $ 595,654
Aug 7, 8 AM $ 341.99
+0.90%
$ 556,439 $ 565,448
Aug 7, 7 AM $ 337.61
+0.18%
$ 549,312 $ 534,632
Aug 7, 6 AM $ 337
+0.07%
$ 548,320 $ 507,355
Aug 7, 5 AM $ 336.47
+0.00%
$ 547,462 $ 418,456
Download