Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $ 324.95 | +0.00% | ||
| 8:02 PM | $ 323.86 | +0.01% | ||
| 8:01 PM | $ 323.77 | -0.01% | ||
| 8:00 PM | $ 323.8 | +0.00% | ||
| 7:58 PM | $ 323.8 | +0.19% | ||
| 7:56 PM | $ 323.17 | +0.03% | ||
| 7:55 PM | $ 323.06 | +0.00% | ||
| 7:53 PM | $ 323.06 | +0.00% | ||
| 7:52 PM | $ 323.17 | +0.00% | ||
| 7:50 PM | $ 323.17 | -0.06% | ||
| 7:48 PM | $ 323.37 | +0.00% | ||
| 7:44 PM | $ 323.49 | +0.00% | ||
| 7:43 PM | $ 323.49 | +0.05% | ||
| 7:38 PM | $ 323.71 | -0.01% | ||
| 7:33 PM | $ 323.85 | -0.01% | ||
| 7:31 PM | $ 324.89 | +0.00% | ||
| 7:30 PM | $ 324.93 | +0.00% | ||
| 7:28 PM | $ 325.08 | +0.00% | ||
| 7:25 PM | $ 326.41 | +0.00% | ||
| 7:23 PM | $ 326.43 | -0.03% | ||
| 7:22 PM | $ 326 | +0.00% | ||
| 7:21 PM | $ 325.97 | +0.00% | ||
| 7:18 PM | $ 325.93 | +0.00% | ||
| 7:16 PM | $ 326.09 | +0.00% | ||
| 7:13 PM | $ 326.13 | -0.14% | ||
| 7:11 PM | $ 326.52 | +0.00% | ||
| 7:10 PM | $ 326.52 | +0.00% | ||
| 7:08 PM | $ 326.52 | +0.00% | ||
| 7:06 PM | $ 327.43 | +0.00% | ||
| 7:03 PM | $ 327.66 | +0.00% | ||
| 7:01 PM | $ 327.08 | +0.00% | ||
| 6:58 PM | $ 327.08 | +0.00% | ||
| 6:55 PM | $ 327.67 | +0.00% | ||
| 6:53 PM | $ 327.67 | +0.00% | ||
| 6:48 PM | $ 327.41 | +0.07% | ||
| 6:46 PM | $ 327.4 | +0.00% | ||
| 6:43 PM | $ 327.4 | -0.08% | ||
| 6:39 PM | $ 328.16 | +0.00% | ||
| 6:38 PM | $ 328.16 | +0.00% | ||
| 6:37 PM | $ 328.82 | +0.00% | ||
| 6:33 PM | $ 328.79 | +0.00% | ||
| 6:28 PM | $ 328.34 | +0.00% | ||
| 6:25 PM | $ 327.97 | +0.00% | ||
| 6:23 PM | $ 327.94 | +0.00% | ||
| 6:22 PM | $ 327.42 | +0.00% | ||
| 6:21 PM | $ 327.42 | +0.03% | ||
| 6:20 PM | $ 327.31 | +0.00% | ||
| 6:18 PM | $ 327.4 | +0.17% | ||
| 6:17 PM | $ 326.83 | +0.00% | ||
| 6:13 PM | $ 326.73 | +0.00% | ||