Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $293.14
+2.16%
$662,865 $1.57 million
Oct 20, 1 PM $287.01
+1.96%
$649,009 $1.54 million
Oct 20, 12 PM $281.48
+0.84%
$636,512 $1.53 million
Oct 20, 11 AM $279.09
-0.17%
$631,107 $1.53 million
Oct 20, 10 AM $279.58
-0.57%
$632,212 $1.54 million
Oct 20, 9 AM $281.18
+0.06%
$635,836 $1.56 million
Oct 20, 8 AM $281.03
+0.49%
$635,485 $1.57 million
Oct 20, 7 AM $279.52
-0.96%
$632,065 $1.58 million
Oct 20, 6 AM $282.29
+0.65%
$638,348 $1.59 million
Oct 20, 5 AM $280.47
-0.54%
$634,223 $1.58 million
Oct 20, 4 AM $281.99
-0.83%
$637,654 $1.58 million
Oct 20, 3 AM $284.36
-0.74%
$643,012 $1.57 million
Oct 20, 2 AM $286.54
+0.57%
$647,954 $1.58 million
Oct 20, 1 AM $284.94
+0.91%
$644,320 $1.6 million
Oct 20, 12 AM $282.36
-1.68%
$638,492 $1.7 million
Oct 19, 11 PM $287.17
-0.34%
$649,380 $1.76 million
Oct 19, 10 PM $288.14
+0.07%
$651,567 $1.76 million
Oct 19, 9 PM $287.95
+0.07%
$651,135 $1.78 million
Oct 19, 8 PM $287.76
+0.37%
$650,704 $1.78 million
Oct 19, 7 PM $286.97
+0.03%
$648,925 $1.78 million
Oct 19, 6 PM $286.76
-0.42%
$648,453 $1.76 million
Oct 19, 5 PM $287.65
-1.05%
$650,459 $1.67 million
Oct 19, 4 PM $290.89
-1.57%
$657,784 $1.67 million
Oct 19, 3 PM $295.61
+1.53%
$668,466 $1.68 million
Oct 19, 2 PM $291.27
+0.65%
$658,643 $1.67 million
Oct 19, 1 PM $289.37
-3.44%
$654,358 $1.66 million
Oct 19, 12 PM $299.65
+0.16%
$677,600 $1.66 million
Oct 19, 11 AM $299.11
-0.36%
$676,384 $1.64 million
Oct 19, 10 AM $300.21
+0.93%
$678,867 $1.66 million
Oct 19, 9 AM $297.47
+0.25%
$672,676 $1.64 million
Oct 19, 8 AM $296.79
-0.02%
$671,117 $1.63 million
Oct 19, 7 AM $296.84
-0.67%
$671,238 $1.62 million
Oct 19, 6 AM $298.76
+0.29%
$675,583 $1.61 million
Oct 19, 5 AM $297.7
+0.04%
$673,175 $1.61 million
Oct 19, 4 AM $297.64
+0.08%
$673,050 $1.6 million
Oct 19, 3 AM $297.4
+0.35%
$672,498 $1.6 million
Oct 19, 2 AM $296.32
+0.64%
$670,065 $1.6 million
Oct 19, 1 AM $294.42
+0.91%
$665,760 $1.58 million
Oct 19, 12 AM $291.75
+2.00%
$659,735 $1.44 million
Oct 18, 11 PM $285.88
+0.29%
$646,457 $1.38 million
Oct 18, 10 PM $285.06
+1.85%
$558,453 $1.38 million
Oct 18, 9 PM $279.89
+0.60%
$548,312 $1.35 million
Oct 18, 8 PM $278.21
+0.00%
$545,032 $1.37 million
Oct 18, 7 PM $278.21
-0.65%
$545,022 $1.36 million
Oct 18, 6 PM $280.35
-0.43%
$549,221 $1.36 million
Oct 18, 5 PM $281.56
-0.21%
$551,586 $1.36 million
Oct 18, 4 PM $282.26
+0.01%
$552,956 $1.35 million
Oct 18, 3 PM $282.21
-0.09%
$552,868 $1.35 million
Oct 18, 2 PM $282.46
+0.01%
$553,362 $1.36 million
Oct 18, 1 PM $282.43
-0.45%
$553,298 $1.36 million