Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 5
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 327.67
+0.00%
$ 572,196 $ 668,201
6:48 PM $ 327.41
+0.07%
$ 571,731 $ 667,638
6:46 PM $ 327.4
+0.00%
$ 571,731 $ 668,068
6:43 PM $ 327.4
-0.08%
$ 571,725 $ 668,081
6:39 PM $ 328.16
+0.00%
$ 573,048 $ 668,915
6:38 PM $ 328.16
+0.00%
$ 573,048 $ 669,004
6:37 PM $ 328.82
+0.00%
$ 573,048 $ 670,026
6:33 PM $ 328.79
+0.00%
$ 574,142 $ 669,951
6:28 PM $ 328.34
+0.00%
$ 573,366 $ 668,551
6:25 PM $ 327.97
+0.00%
$ 573,366 $ 667,816
6:23 PM $ 327.94
+0.00%
$ 572,670 $ 667,796
6:22 PM $ 327.42
+0.00%
$ 572,670 $ 667,481
6:21 PM $ 327.42
+0.03%
$ 572,670 $ 667,495
6:20 PM $ 327.31
+0.00%
$ 572,670 $ 666,872
6:18 PM $ 327.4
+0.17%
$ 571,715 $ 667,384
6:17 PM $ 326.83
+0.00%
$ 571,715 $ 666,215
6:13 PM $ 326.73
+0.00%
$ 570,543 $ 666,333
6:12 PM $ 327.49
+0.00%
$ 570,543 $ 667,954
6:11 PM $ 327.5
+0.00%
$ 570,543 $ 667,934
6:08 PM $ 327.5
+0.00%
$ 571,889 $ 667,944
6:07 PM $ 327.75
+0.00%
$ 571,889 $ 668,283
6:06 PM $ 327.88
+0.00%
$ 571,889 $ 668,273
6:03 PM $ 327.88
+0.00%
$ 572,551 $ 668,289
6:02 PM $ 328.83
+0.00%
$ 572,551 $ 669,996
6:00 PM $ 328.83
+0.00%
$ 572,551 $ 670,015
5:58 PM $ 328.98
+0.00%
$ 574,476 $ 669,970
5:53 PM $ 329.38
+0.00%
$ 575,174 $ 670,751
5:52 PM $ 329.84
+0.00%
$ 575,174 $ 671,269
5:51 PM $ 329.84
+0.00%
$ 575,174 $ 671,279
5:50 PM $ 329.84
+0.00%
$ 575,174 $ 671,431
5:49 PM $ 329.84
+0.00%
$ 575,981 $ 671,649
5:48 PM $ 329.94
+0.00%
$ 575,981 $ 671,643
5:47 PM $ 330.05
+0.00%
$ 575,981 $ 671,068
5:46 PM $ 329.94
+0.00%
$ 575,981 $ 670,982
5:43 PM $ 330.05
+0.02%
$ 576,348 $ 670,993
5:41 PM $ 330.48
+0.00%
$ 576,348 $ 671,543
5:40 PM $ 330.48
+0.00%
$ 576,348 $ 671,571
5:38 PM $ 330.62
+0.00%
$ 577,338 $ 671,447
5:37 PM $ 330.54
+0.00%
$ 577,338 $ 670,841
5:33 PM $ 330.54
+0.00%
$ 577,198 $ 670,875
5:32 PM $ 329.89
+0.00%
$ 577,198 $ 669,168
5:31 PM $ 329.71
+0.00%
$ 577,198 $ 668,844
5:29 PM $ 329.74
+0.00%
$ 575,801 $ 668,799
5:28 PM $ 329.67
+0.00%
$ 575,801 $ 668,778
5:27 PM $ 329.4
-0.03%
$ 575,801 $ 668,249
5:23 PM $ 329.51
+0.00%
$ 575,398 $ 668,258
5:22 PM $ 329.33
+0.00%
$ 575,398 $ 667,291
5:20 PM $ 329.33
-0.02%
$ 575,398 $ 667,343
5:19 PM $ 329.41
+0.00%
$ 575,230 $ 667,448
5:18 PM $ 329.41
+0.05%
$ 575,230 $ 667,660