Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 329.94 | +0.00% | ||
| 5:47 PM | $ 330.05 | +0.00% | ||
| 5:46 PM | $ 329.94 | +0.00% | ||
| 5:43 PM | $ 330.05 | +0.02% | ||
| 5:41 PM | $ 330.48 | +0.00% | ||
| 5:40 PM | $ 330.48 | +0.00% | ||
| 5:38 PM | $ 330.62 | +0.00% | ||
| 5:37 PM | $ 330.54 | +0.00% | ||
| 5:33 PM | $ 330.54 | +0.00% | ||
| 5:32 PM | $ 329.89 | +0.00% | ||
| 5:31 PM | $ 329.71 | +0.00% | ||
| 5:29 PM | $ 329.74 | +0.00% | ||
| 5:28 PM | $ 329.67 | +0.00% | ||
| 5:27 PM | $ 329.4 | -0.03% | ||
| 5:23 PM | $ 329.51 | +0.00% | ||
| 5:22 PM | $ 329.33 | +0.00% | ||
| 5:20 PM | $ 329.33 | -0.02% | ||
| 5:19 PM | $ 329.41 | +0.00% | ||
| 5:18 PM | $ 329.41 | +0.05% | ||
| 5:13 PM | $ 328.52 | +0.05% | ||
| 5:08 PM | $ 328.05 | +0.00% | ||
| 5:06 PM | $ 327.57 | +0.00% | ||
| 5:05 PM | $ 327.61 | +0.04% | ||
| 5:04 PM | $ 327.47 | +0.00% | ||
| 5:03 PM | $ 327.42 | +0.00% | ||
| 5:02 PM | $ 326.22 | +0.00% | ||
| 5:01 PM | $ 326.22 | -0.01% | ||
| 4:58 PM | $ 326.25 | -0.06% | ||
| 4:56 PM | $ 326.45 | +0.00% | ||
| 4:53 PM | $ 326.44 | +0.00% | ||
| 4:52 PM | $ 327.57 | -0.04% | ||
| 4:51 PM | $ 327.69 | +0.00% | ||
| 4:50 PM | $ 327.69 | +0.00% | ||
| 4:49 PM | $ 327.69 | +0.00% | ||
| 4:48 PM | $ 327.71 | +0.00% | ||
| 4:47 PM | $ 328.03 | +0.00% | ||
| 4:43 PM | $ 328.03 | +0.00% | ||
| 4:42 PM | $ 328.66 | +0.00% | ||
| 4:39 PM | $ 328.66 | +0.00% | ||
| 4:38 PM | $ 328.83 | +0.00% | ||
| 4:33 PM | $ 329.69 | +0.00% | ||
| 4:32 PM | $ 329.12 | +0.00% | ||
| 4:28 PM | $ 329 | +0.00% | ||
| 4:27 PM | $ 327.6 | +0.00% | ||
| 4:24 PM | $ 327.6 | +0.01% | ||
| 4:23 PM | $ 327.53 | +0.06% | ||
| 4:22 PM | $ 326.91 | +0.00% | ||
| 4:21 PM | $ 326.91 | +0.00% | ||
| 4:20 PM | $ 326.98 | +0.00% | ||
| 4:18 PM | $ 326.98 | -0.27% | ||