Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:51 PM | $ 327.69 | +0.00% | ||
| 4:50 PM | $ 327.69 | +0.00% | ||
| 4:49 PM | $ 327.69 | +0.00% | ||
| 4:48 PM | $ 327.71 | +0.00% | ||
| 4:47 PM | $ 328.03 | +0.00% | ||
| 4:43 PM | $ 328.03 | +0.00% | ||
| 4:42 PM | $ 328.66 | +0.00% | ||
| 4:39 PM | $ 328.66 | +0.00% | ||
| 4:38 PM | $ 328.83 | +0.00% | ||
| 4:33 PM | $ 329.69 | +0.00% | ||
| 4:32 PM | $ 329.12 | +0.00% | ||
| 4:28 PM | $ 329 | +0.00% | ||
| 4:27 PM | $ 327.6 | +0.00% | ||
| 4:24 PM | $ 327.6 | +0.01% | ||
| 4:23 PM | $ 327.53 | +0.06% | ||
| 4:22 PM | $ 326.91 | +0.00% | ||
| 4:21 PM | $ 326.91 | +0.00% | ||
| 4:20 PM | $ 326.98 | +0.00% | ||
| 4:18 PM | $ 326.98 | -0.27% | ||
| 4:17 PM | $ 327.92 | +0.00% | ||
| 4:16 PM | $ 327.9 | +0.00% | ||
| 4:15 PM | $ 327.9 | +0.00% | ||
| 4:13 PM | $ 327.9 | +0.00% | ||
| 4:11 PM | $ 327.61 | -0.03% | ||
| 4:10 PM | $ 327.72 | +0.00% | ||
| 4:09 PM | $ 327.72 | +0.00% | ||
| 4:08 PM | $ 327.72 | +0.00% | ||
| 4:07 PM | $ 326.61 | +0.05% | ||
| 4:05 PM | $ 326.44 | +0.00% | ||
| 4:03 PM | $ 326.44 | +0.79% | ||
| 4:02 PM | $ 323.88 | +0.00% | ||
| 4:01 PM | $ 323.88 | +0.07% | ||
| 3:58 PM | $ 323.64 | +0.00% | ||
| 3:57 PM | $ 323.48 | +0.00% | ||
| 3:56 PM | $ 323.48 | +0.00% | ||
| 3:53 PM | $ 323.48 | +0.00% | ||
| 3:52 PM | $ 326.35 | +0.00% | ||
| 3:51 PM | $ 326.35 | -0.03% | ||
| 3:50 PM | $ 326.45 | +0.00% | ||
| 3:49 PM | $ 326.45 | +0.00% | ||
| 3:48 PM | $ 326.57 | +0.00% | ||
| 3:47 PM | $ 327.59 | +0.00% | ||
| 3:46 PM | $ 327.66 | -0.03% | ||
| 3:45 PM | $ 327.77 | +0.00% | ||
| 3:44 PM | $ 327.77 | +0.00% | ||
| 3:43 PM | $ 327.62 | +0.00% | ||
| 3:42 PM | $ 327.48 | +0.00% | ||
| 3:40 PM | $ 327.48 | +0.00% | ||
| 3:38 PM | $ 327.56 | +0.00% | ||
| 3:37 PM | $ 329.08 | +0.02% | ||