Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 10 AM | $322.99 | -0.40% | ||
| Oct 14, 9 AM | $324.28 | -0.06% | ||
| Oct 14, 8 AM | $324.48 | -0.29% | ||
| Oct 14, 7 AM | $325.41 | +0.42% | ||
| Oct 14, 6 AM | $324.05 | +0.39% | ||
| Oct 14, 5 AM | $322.78 | -1.73% | ||
| Oct 14, 4 AM | $328.46 | -0.23% | ||
| Oct 14, 3 AM | $329.23 | +0.05% | ||
| Oct 14, 2 AM | $329.07 | +0.34% | ||
| Oct 14, 1 AM | $327.97 | +0.03% | ||
| Oct 14, 12 AM | $327.87 | +0.72% | ||
| Oct 13, 11 PM | $325.47 | -0.37% | ||
| Oct 13, 10 PM | $326.71 | -0.25% | ||
| Oct 13, 9 PM | $327.51 | +0.48% | ||
| Oct 13, 8 PM | $325.93 | +0.39% | ||
| Oct 13, 7 PM | $324.69 | +1.37% | ||
| Oct 13, 6 PM | $320.31 | +0.84% | ||
| Oct 13, 5 PM | $317.58 | -0.85% | ||
| Oct 13, 4 PM | $320.27 | +2.20% | ||
| Oct 13, 3 PM | $313.36 | +0.29% | ||
| Oct 13, 2 PM | $312.44 | +1.02% | ||
| Oct 13, 1 PM | $309.37 | -1.40% | ||
| Oct 13, 12 PM | $313.76 | -0.04% | ||
| Oct 13, 11 AM | $313.97 | -0.77% | ||
| Oct 13, 10 AM | $316.49 | -0.51% | ||
| Oct 13, 9 AM | $317.96 | -0.59% | ||
| Oct 13, 8 AM | $319.85 | +1.18% | ||
| Oct 13, 7 AM | $316.11 | -0.07% | ||
| Oct 13, 6 AM | $316.32 | -0.73% | ||
| Oct 13, 5 AM | $318.65 | +0.63% | ||
| Oct 13, 4 AM | $316.67 | -0.46% | ||
| Oct 13, 3 AM | $318.17 | +0.92% | ||
| Oct 13, 2 AM | $315.12 | -0.24% | ||
| Oct 13, 1 AM | $315.9 | +0.40% | ||
| Oct 13, 12 AM | $314.63 | -1.39% | ||
| Oct 12, 11 PM | $318.86 | -1.18% | ||
| Oct 12, 10 PM | $322.62 | -0.16% | ||
| Oct 12, 9 PM | $323.13 | -0.15% | ||
| Oct 12, 8 PM | $323.53 | -0.34% | ||
| Oct 12, 7 PM | $324.68 | +1.09% | ||
| Oct 12, 6 PM | $321.14 | -0.58% | ||
| Oct 12, 5 PM | $323.04 | -0.95% | ||
| Oct 12, 4 PM | $326.15 | -1.65% | ||
| Oct 12, 3 PM | $331.58 | -0.75% | ||
| Oct 12, 2 PM | $334.11 | +0.65% | ||
| Oct 12, 1 PM | $331.98 | -1.43% | ||
| Oct 12, 12 PM | $336.79 | +0.23% | ||
| Oct 12, 11 AM | $336.03 | -0.38% | ||
| Oct 12, 10 AM | $337.3 | +0.21% | ||
| Oct 12, 9 AM | $336.58 | +0.20% | ||