Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:05 PM | $ 326.44 | +0.00% | ||
| 4:03 PM | $ 326.44 | +0.79% | ||
| 4:02 PM | $ 323.88 | +0.00% | ||
| 4:01 PM | $ 323.88 | +0.07% | ||
| 3:58 PM | $ 323.64 | +0.00% | ||
| 3:57 PM | $ 323.48 | +0.00% | ||
| 3:56 PM | $ 323.48 | +0.00% | ||
| 3:53 PM | $ 323.48 | +0.00% | ||
| 3:52 PM | $ 326.35 | +0.00% | ||
| 3:51 PM | $ 326.35 | -0.03% | ||
| 3:50 PM | $ 326.45 | +0.00% | ||
| 3:49 PM | $ 326.45 | +0.00% | ||
| 3:48 PM | $ 326.57 | +0.00% | ||
| 3:47 PM | $ 327.59 | +0.00% | ||
| 3:46 PM | $ 327.66 | -0.03% | ||
| 3:45 PM | $ 327.77 | +0.00% | ||
| 3:44 PM | $ 327.77 | +0.00% | ||
| 3:43 PM | $ 327.62 | +0.00% | ||
| 3:42 PM | $ 327.48 | +0.00% | ||
| 3:40 PM | $ 327.48 | +0.00% | ||
| 3:38 PM | $ 327.56 | +0.00% | ||
| 3:37 PM | $ 329.08 | +0.02% | ||
| 3:36 PM | $ 329.02 | +0.00% | ||
| 3:35 PM | $ 329.02 | +0.00% | ||
| 3:34 PM | $ 329.16 | -0.05% | ||
| 3:33 PM | $ 329.31 | +0.00% | ||
| 3:32 PM | $ 331.68 | -0.05% | ||
| 3:31 PM | $ 331.83 | +0.00% | ||
| 3:30 PM | $ 331.97 | +0.00% | ||
| 3:29 PM | $ 331.97 | -0.01% | ||
| 3:28 PM | $ 332 | +0.22% | ||
| 3:27 PM | $ 331.28 | +0.02% | ||
| 3:26 PM | $ 331.23 | +0.01% | ||
| 3:25 PM | $ 331.18 | +0.00% | ||
| 3:24 PM | $ 331.18 | +0.00% | ||
| 3:23 PM | $ 331.07 | +0.00% | ||
| 3:22 PM | $ 329.95 | +0.00% | ||
| 3:21 PM | $ 329.9 | +0.00% | ||
| 3:18 PM | $ 329.9 | +0.02% | ||
| 3:17 PM | $ 330.34 | +0.00% | ||
| 3:16 PM | $ 330.49 | +0.00% | ||
| 3:14 PM | $ 330.49 | +0.00% | ||
| 3:13 PM | $ 330.5 | -0.01% | ||
| 3:12 PM | $ 330.52 | +0.00% | ||
| 3:11 PM | $ 330.6 | +0.03% | ||
| 3:09 PM | $ 330.49 | +0.00% | ||
| 3:08 PM | $ 330.49 | +0.35% | ||
| 3:07 PM | $ 329.33 | +0.00% | ||
| 3:06 PM | $ 329.33 | +0.00% | ||
| 3:05 PM | $ 329.19 | +0.00% | ||