Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 AM $336.58
+0.20%
$659,370 $692,660
Oct 12, 8 AM $335.92
-1.30%
$658,086 $683,241
Oct 12, 7 AM $340.31
-0.03%
$666,690 $666,307
Oct 12, 6 AM $340.41
-0.62%
$666,878 $659,153
Oct 12, 5 AM $342.52
-0.74%
$671,006 $653,546
Oct 12, 4 AM $345.06
+0.36%
$675,992 $653,084
Oct 12, 3 AM $343.83
-0.09%
$673,587 $646,299
Oct 12, 2 AM $344.16
+0.01%
$674,219 $647,379
Oct 12, 1 AM $344.14
+0.15%
$674,194 $644,257
Oct 12, 12 AM $343.6
-0.41%
$673,139 $623,605
Oct 11, 11 PM $345.02
-0.03%
$675,907 $613,384
Oct 11, 10 PM $345.12
+0.22%
$645,759 $612,726
Oct 11, 9 PM $344.35
+0.06%
$644,330 $612,398
Oct 11, 8 PM $344.15
-0.33%
$643,946 $608,620
Oct 11, 7 PM $345.28
+0.12%
$646,059 $610,704
Oct 11, 6 PM $344.86
-0.07%
$645,281 $607,936
Oct 11, 5 PM $345.11
-0.02%
$645,736 $606,706
Oct 11, 4 PM $345.17
+0.25%
$645,866 $602,024
Oct 11, 3 PM $344.31
-0.11%
$644,255 $594,377
Oct 11, 2 PM $344.67
+0.13%
$644,923 $588,909
Oct 11, 1 PM $344.21
-0.01%
$644,064 $589,497
Oct 11, 12 PM $344.24
-0.02%
$644,117 $588,284
Oct 11, 11 AM $344.31
+0.15%
$644,247 $590,133
Oct 11, 10 AM $343.79
-0.20%
$643,269 $592,045
Oct 11, 9 AM $344.49
+0.06%
$644,585 $602,171
Oct 11, 8 AM $344.26
+0.00%
$644,160 $603,258
Oct 11, 7 AM $344.26
+0.11%
$644,147 $607,104
Oct 11, 6 AM $343.88
+0.01%
$643,438 $611,574
Oct 11, 5 AM $343.84
+0.18%
$643,365 $613,045
Oct 11, 4 AM $343.2
+0.07%
$642,169 $610,425
Oct 11, 3 AM $342.94
-0.19%
$641,691 $609,754
Oct 11, 2 AM $343.59
-0.50%
$642,900 $605,472
Oct 11, 1 AM $345.32
+0.18%
$646,130 $606,449
Oct 11, 12 AM $344.72
+0.25%
$645,007 $609,454
Oct 10, 11 PM $343.87
-0.03%
$643,423 $618,459
Oct 10, 10 PM $343.98
-0.18%
$643,638 $624,482
Oct 10, 9 PM $344.59
-0.06%
$644,767 $626,795
Oct 10, 8 PM $344.79
-0.19%
$645,152 $629,502
Oct 10, 7 PM $345.48
+0.04%
$646,438 $633,850
Oct 10, 6 PM $345.34
+0.44%
$646,180 $650,988
Oct 10, 5 PM $343.82
-0.22%
$643,337 $656,599
Oct 10, 4 PM $344.59
-0.08%
$644,764 $665,093
Oct 10, 3 PM $344.87
+0.01%
$645,297 $676,405
Oct 10, 2 PM $344.86
+0.06%
$645,275 $691,146
Oct 10, 1 PM $344.66
+0.02%
$644,906 $719,173
Oct 10, 12 PM $344.6
-0.07%
$644,796 $826,582
Oct 10, 11 AM $344.84
+0.01%
$645,239 $837,593
Oct 10, 10 AM $344.79
+0.00%
$645,143 $862,406
Oct 10, 9 AM $344.73
+0.02%
$645,042 $869,668
Oct 10, 8 AM $344.65
+0.24%
$644,890 $870,876