Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:03 PM | $293.62 | +0.00% | ||
| 6:02 PM | $293.59 | +0.00% | ||
| 6:01 PM | $293.56 | +0.00% | ||
| 6:00 PM | $293.73 | -0.02% | ||
| 5:59 PM | $293.8 | +0.00% | ||
| 5:58 PM | $293.83 | +0.01% | ||
| 5:56 PM | $293.81 | +0.00% | ||
| 5:55 PM | $293.58 | +0.00% | ||
| 5:53 PM | $293.58 | +0.04% | ||
| 5:52 PM | $293.47 | +0.00% | ||
| 5:51 PM | $293.47 | +0.00% | ||
| 5:49 PM | $293.61 | +0.00% | ||
| 5:48 PM | $293.61 | -0.04% | ||
| 5:46 PM | $293.74 | +0.00% | ||
| 5:43 PM | $293.9 | +0.00% | ||
| 5:41 PM | $293.9 | +0.00% | ||
| 5:38 PM | $293.79 | +0.00% | ||
| 5:36 PM | $293.8 | +0.00% | ||
| 5:33 PM | $293.74 | +0.06% | ||
| 5:31 PM | $293.57 | +0.01% | ||
| 5:30 PM | $293.86 | +0.00% | ||
| 5:28 PM | $293.85 | -0.11% | ||
| 5:27 PM | $294.25 | +0.00% | ||
| 5:26 PM | $294.25 | +0.00% | ||
| 5:25 PM | $294.36 | -0.01% | ||
| 5:24 PM | $294.39 | +0.00% | ||
| 5:23 PM | $294.39 | +0.00% | ||
| 5:22 PM | $294.59 | +0.00% | ||
| 5:21 PM | $294.59 | +0.00% | ||
| 5:19 PM | $294.98 | -0.02% | ||
| 5:18 PM | $295.05 | +0.00% | ||
| 5:16 PM | $295.29 | -0.01% | ||
| 5:14 PM | $295.07 | +0.00% | ||
| 5:13 PM | $295.07 | +0.00% | ||
| 5:12 PM | $295.05 | +0.00% | ||
| 5:11 PM | $295.05 | -0.14% | ||
| 5:08 PM | $295.49 | +0.00% | ||
| 5:06 PM | $295.61 | +0.00% | ||
| 5:04 PM | $295.43 | +0.00% | ||
| 5:03 PM | $295.43 | +0.00% | ||
| 5:01 PM | $295.44 | +0.00% | ||
| 4:58 PM | $295.34 | +0.00% | ||
| 4:57 PM | $294.57 | +0.02% | ||
| 4:56 PM | $294.61 | +0.00% | ||
| 4:55 PM | $293.97 | +0.00% | ||
| 4:54 PM | $294 | +0.04% | ||
| 4:53 PM | $293.77 | -0.02% | ||
| 4:51 PM | $293.84 | +0.00% | ||
| 4:50 PM | $294.1 | +0.00% | ||
| 4:49 PM | $294.1 | +0.00% | ||