Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 9
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 331.07
+0.00%
$ 578,319 $ 668,874
3:22 PM $ 329.95
+0.00%
$ 578,319 $ 666,866
3:21 PM $ 329.9
+0.00%
$ 578,319 $ 666,783
3:18 PM $ 329.9
+0.02%
$ 576,086 $ 666,572
3:17 PM $ 330.34
+0.00%
$ 576,086 $ 667,711
3:16 PM $ 330.49
+0.00%
$ 576,086 $ 667,702
3:14 PM $ 330.49
+0.00%
$ 577,113 $ 667,754
3:13 PM $ 330.5
-0.01%
$ 577,113 $ 667,429
3:12 PM $ 330.52
+0.00%
$ 577,113 $ 667,656
3:11 PM $ 330.6
+0.03%
$ 577,113 $ 666,257
3:09 PM $ 330.49
+0.00%
$ 577,109 $ 666,219
3:08 PM $ 330.49
+0.35%
$ 577,109 $ 666,268
3:07 PM $ 329.33
+0.00%
$ 577,109 $ 664,732
3:06 PM $ 329.33
+0.00%
$ 577,109 $ 664,791
3:05 PM $ 329.19
+0.00%
$ 577,109 $ 665,035
3:04 PM $ 329.19
+0.00%
$ 574,848 $ 665,082
3:03 PM $ 329.24
+0.01%
$ 574,848 $ 665,027
3:02 PM $ 328
+0.02%
$ 574,848 $ 663,365
3:01 PM $ 327.92
+0.00%
$ 574,848 $ 663,336
2:58 PM $ 327.88
+0.00%
$ 572,552 $ 663,273
2:55 PM $ 328.33
+0.00%
$ 572,552 $ 664,341
2:54 PM $ 328.39
+0.01%
$ 573,456 $ 664,328
2:53 PM $ 328.32
+0.00%
$ 573,456 $ 664,128
2:52 PM $ 328.55
-0.01%
$ 573,456 $ 664,958
2:51 PM $ 328.59
+0.00%
$ 573,456 $ 665,677
2:49 PM $ 328.56
+0.00%
$ 573,753 $ 665,574
2:48 PM $ 328.56
+0.31%
$ 573,753 $ 665,882
2:47 PM $ 327.53
+0.00%
$ 573,753 $ 664,076
2:46 PM $ 327.44
+0.02%
$ 573,753 $ 664,066
2:45 PM $ 327.37
+0.00%
$ 573,753 $ 663,881
2:43 PM $ 327.44
-0.22%
$ 571,787 $ 663,872
2:41 PM $ 328.17
-0.02%
$ 571,787 $ 665,104
2:39 PM $ 328.24
+0.00%
$ 573,190 $ 665,046
2:38 PM $ 328.24
-0.43%
$ 573,190 $ 665,057
2:37 PM $ 329.66
+0.00%
$ 573,190 $ 667,976
2:36 PM $ 329.8
+0.00%
$ 573,190 $ 667,946
2:35 PM $ 329.83
+0.00%
$ 573,190 $ 667,663
2:34 PM $ 329.83
-0.04%
$ 575,965 $ 668,024
2:33 PM $ 329.87
+0.00%
$ 575,965 $ 668,403
2:32 PM $ 325.29
+0.00%
$ 575,965 $ 659,747
2:31 PM $ 325.26
+0.03%
$ 575,965 $ 659,648
2:30 PM $ 325.13
+0.01%
$ 575,965 $ 659,971
2:29 PM $ 325.14
+0.07%
$ 567,774 $ 659,799
2:28 PM $ 324.77
+0.15%
$ 567,774 $ 659,103
2:26 PM $ 324.28
+0.00%
$ 567,774 $ 659,007
2:25 PM $ 324.39
+0.00%
$ 567,774 $ 658,960
2:23 PM $ 324.31
+0.00%
$ 566,326 $ 658,854
2:22 PM $ 323.86
+0.00%
$ 566,326 $ 657,512
2:21 PM $ 323.86
+0.05%
$ 566,326 $ 657,477
2:20 PM $ 323.7
+0.00%
$ 566,326 $ 656,980