Astera Labs Tokenized (bStocks) Historical Data

ALABB
Download
Date Close Price change Market cap Trading volume
Today $ 325.69
+0.00%
$ 568,727 $ 644,204
Yesterday $ 320.61
+2.28%
$ 559,425 $ 689,889
Aug 11, 2026 $ 313.24
-1.40%
$ 546,997 $ 685,283
Aug 10, 2026 $ 317.69
-5.63%
$ 554,755 $ 639,153
Aug 9, 2026 $ 336.69
+0.48%
$ 587,692 $ 560,231
Aug 8, 2026 $ 335.09
+0.28%
$ 545,192 $ 542,077
Aug 7, 2026 $ 334.19
-0.68%
$ 543,747 $ 667,839
Download