Astera Labs Tokenized (bStocks) Historical Data

ALABB
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 322.3
-0.04%
$ 563,551 $ 637,560
1:12 AM $ 322.82
+0.00%
$ 563,551 $ 637,775
1:11 AM $ 322.82
+0.00%
$ 563,551 $ 637,810
1:08 AM $ 322.72
+0.00%
$ 563,551 $ 637,799
1:04 AM $ 323.05
+0.00%
$ 564,121 $ 638,384
1:03 AM $ 323.05
+0.00%
$ 564,121 $ 638,462
1:02 AM $ 323.86
+0.00%
$ 564,121 $ 640,048
12:58 AM $ 324.09
+0.00%
$ 565,932 $ 640,000
12:53 AM $ 324.08
-0.12%
$ 565,916 $ 640,094
12:49 AM $ 324.46
+0.00%
$ 566,581 $ 640,803
12:48 AM $ 324.46
-0.04%
$ 566,581 $ 640,815
12:47 AM $ 324.5
+0.00%
$ 566,581 $ 641,028
12:46 AM $ 324.5
+0.00%
$ 566,581 $ 641,055
12:43 AM $ 324.46
+0.00%
$ 566,593 $ 641,033
12:38 AM $ 324.24
+0.00%
$ 566,197 $ 640,489
12:33 AM $ 324.44
+0.00%
$ 566,545 $ 640,884
12:32 AM $ 324.4
+0.00%
$ 566,545 $ 640,856
12:30 AM $ 324.4
+0.00%
$ 566,545 $ 641,394
12:28 AM $ 324.35
+0.00%
$ 566,393 $ 641,012
12:27 AM $ 324.07
+0.00%
$ 566,393 $ 640,031
12:26 AM $ 324.07
+0.00%
$ 566,393 $ 640,078
12:23 AM $ 324.07
+0.00%
$ 565,902 $ 640,325
12:21 AM $ 324.31
+0.00%
$ 565,902 $ 640,850
12:19 AM $ 324.31
+0.00%
$ 566,319 $ 640,836
12:18 AM $ 324.3
-0.06%
$ 566,319 $ 641,134
12:17 AM $ 324.79
+0.00%
$ 566,319 $ 641,167
12:13 AM $ 324.79
+0.00%
$ 567,164 $ 641,178
12:09 AM $ 324.96
+0.00%
$ 567,464 $ 641,842
12:08 AM $ 324.9
+0.00%
$ 567,464 $ 641,834
12:07 AM $ 326.06
+0.00%
$ 567,464 $ 644,016
12:06 AM $ 326.06
-0.02%
$ 567,464 $ 644,021
12:03 AM $ 326.18
+0.00%
$ 569,593 $ 643,961
12:02 AM $ 325.16
+0.00%
$ 569,593 $ 641,730
12:01 AM $ 325.16
+0.00%
$ 569,593 $ 641,639
12:00 AM $ 325.15
+0.00%
$ 569,593 $ 640,408
11:58 PM $ 325.15
+0.01%
$ 567,795 $ 640,648
11:57 PM $ 324.91
+0.00%
$ 567,795 $ 639,589
11:53 PM $ 324.9
-0.07%
$ 567,350 $ 639,508
11:52 PM $ 325.13
+0.00%
$ 567,350 $ 639,878
11:51 PM $ 325.13
+0.00%
$ 567,350 $ 640,015
11:48 PM $ 325.13
+0.00%
$ 567,763 $ 640,020
11:46 PM $ 325.43
+0.00%
$ 567,763 $ 642,270
11:43 PM $ 325.46
+0.00%
$ 568,336 $ 642,166
11:42 PM $ 325.15
+0.00%
$ 568,336 $ 642,231
11:39 PM $ 325.15
+0.00%
$ 567,796 $ 641,729
11:38 PM $ 325.15
+0.00%
$ 567,796 $ 641,743
11:37 PM $ 325.2
+0.00%
$ 567,796 $ 641,668
11:34 PM $ 325.2
+0.00%
$ 567,868 $ 641,155
11:33 PM $ 325.15
+0.00%
$ 567,868 $ 641,149
11:29 PM $ 325.13
+0.00%
$ 567,747 $ 642,296
Download