Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:26 PM | $294.07 | -0.11% | ||
| 8:25 PM | $294.4 | +0.00% | ||
| 8:24 PM | $294.38 | -0.03% | ||
| 8:23 PM | $294.47 | +0.00% | ||
| 8:22 PM | $294.5 | +0.02% | ||
| 8:21 PM | $294.4 | -0.26% | ||
| 8:20 PM | $295.17 | +0.00% | ||
| 8:19 PM | $295.2 | +0.00% | ||
| 8:18 PM | $295.22 | -0.38% | ||
| 8:17 PM | $296.36 | -0.05% | ||
| 8:16 PM | $296.51 | -0.28% | ||
| 8:15 PM | $297.31 | -0.04% | ||
| 8:14 PM | $297.43 | -0.02% | ||
| 8:13 PM | $297.49 | -0.18% | ||
| 8:12 PM | $298.09 | +0.04% | ||
| 8:11 PM | $298.03 | -0.11% | ||
| 8:10 PM | $298.35 | -0.05% | ||
| 8:09 PM | $298.49 | +0.02% | ||
| 8:08 PM | $298.49 | -0.06% | ||
| 8:07 PM | $298.66 | +0.04% | ||
| 8:06 PM | $298.55 | -0.22% | ||
| 8:05 PM | $299.2 | -0.03% | ||
| 8:04 PM | $299.27 | +0.00% | ||
| 8:03 PM | $299.26 | +0.23% | ||
| 8:02 PM | $298.59 | -0.03% | ||
| 8:01 PM | $298.68 | +0.39% | ||
| 8:00 PM | $297.51 | +0.05% | ||
| 7:59 PM | $297.37 | +0.00% | ||
| 7:58 PM | $297.29 | +0.00% | ||
| 7:57 PM | $297.7 | +0.00% | ||
| 7:56 PM | $297.68 | -0.06% | ||
| 7:55 PM | $297.88 | -0.04% | ||
| 7:54 PM | $298.01 | +0.00% | ||
| 7:53 PM | $298.01 | +0.19% | ||
| 7:52 PM | $297.38 | +0.00% | ||
| 7:51 PM | $297.38 | +0.02% | ||
| 7:50 PM | $297.33 | +0.00% | ||
| 7:48 PM | $297.33 | +0.01% | ||
| 7:46 PM | $297.31 | +0.05% | ||
| 7:45 PM | $297.15 | +0.00% | ||
| 7:43 PM | $297.15 | +0.00% | ||
| 7:42 PM | $296.63 | +0.00% | ||
| 7:41 PM | $296.63 | +0.22% | ||
| 7:40 PM | $296 | +0.00% | ||
| 7:39 PM | $295.98 | +0.02% | ||
| 7:38 PM | $295.93 | +0.02% | ||
| 7:37 PM | $295.88 | -0.01% | ||
| 7:36 PM | $295.95 | +0.01% | ||
| 7:35 PM | $295.8 | +0.00% | ||
| 7:33 PM | $295.82 | +0.06% | ||
Previous Next