安天使 Historical Data

安天使
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000576
+0.08%
$ -- $ 5,093
Today, at 3 PM $ 0.0000577
+0.42%
$ -- $ 5,125
Today, at 2 PM $ 0.0000575
-0.83%
$ -- $ 5,177
Today, at 1 PM $ 0.0000579
-0.54%
$ -- $ 5,094
Today, at 12 PM $ 0.0000584
-0.56%
$ -- $ 5,025
Today, at 11 AM $ 0.0000584
+13.33%
$ -- $ 5,052
Today, at 10 AM $ 0.0000514
+1.73%
$ -- $ 4,238
Today, at 9 AM $ 0.0000505
+2.55%
$ -- $ 4,378
Today, at 8 AM $ 0.0000492
+0.28%
$ -- $ 4,292
Today, at 7 AM $ 0.0000491
-1.04%
$ -- $ 5,507
Today, at 6 AM $ 0.0000497
+2.33%
$ -- $ 5,401
Today, at 5 AM $ 0.0000486
+1.69%
$ -- $ 5,236
Today, at 4 AM $ 0.0000478
+1.32%
$ -- $ 5,005
Today, at 3 AM $ 0.0000472
-1.08%
$ -- $ 4,796
Today, at 2 AM $ 0.0000477
+0.08%
$ -- $ 4,626
Today, at 1 AM $ 0.0000477
+0.45%
$ -- $ 4,433
Today, at 12 AM $ 0.0000476
-0.89%
$ -- $ 4,256
Yesterday, at 11 PM $ 0.000048
+0.75%
$ -- $ 4,155
Yesterday, at 10 PM $ 0.0000476
-0.01%
$ -- $ 4,058
Yesterday, at 9 PM $ 0.0000477
+0.60%
$ -- $ 3,955
Yesterday, at 8 PM $ 0.0000473
-0.17%
$ -- $ 3,822
Yesterday, at 7 PM $ 0.0000474
+1.32%
$ -- $ 3,719
Yesterday, at 6 PM $ 0.0000469
+2.90%
$ -- $ 3,505
Yesterday, at 5 PM $ 0.0000456
+1.65%
$ -- $ 3,270
Yesterday, at 4 PM $ 0.0000449
-0.96%
$ -- $ 3,063
Yesterday, at 3 PM $ 0.0000452
+0.28%
$ -- $ 2,934
Yesterday, at 2 PM $ 0.000045
-0.37%
$ -- $ 2,797
Download