D.R. Horton (Reality Tokenized) Historical Data

rDHI
Download
Date Close Price change Market cap Trading volume
Today $ 158.7
+0.00%
$ -- $ 327.93 million
Yesterday $ 158.7
+0.00%
$ -- $ 319.32 million
Jul 2, 2026 $ 158.7
+1.35%
$ -- $ 330.51 million
Jul 1, 2026 $ 156.59
-4.47%
$ -- $ 359.89 million
Jun 30, 2026 $ 163.91
+0.20%
$ -- $ 267.08 million
Jun 29, 2026 $ 163.59
-1.43%
$ -- $ 341.41 million
Jun 28, 2026 $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 27, 2026 $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 26, 2026 $ 165.96
-0.53%
$ -- $ 474.2 million
Jun 25, 2026 $ 166.85
-0.10%
$ -- $ 382.96 million
Jun 24, 2026 $ 167.01
+9.14%
$ -- $ 594.77 million
Download