D.R. Horton (Reality Tokenized) Historical Data

rDHI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $142.11
+0.00%
$-- $536.35 million
Jul 23, 2026 $142.11
-0.46%
$-- $536.35 million
Jul 22, 2026 $142.77
-0.79%
$-- $546.59 million
Jul 21, 2026 $143.91
+0.29%
$-- $369.2 million
Jul 20, 2026 $143.5
-3.69%
$-- $615.31 million
Jul 19, 2026 $149
+0.00%
$-- $355.92 million
Jul 18, 2026 $149
+0.00%
$-- $355.92 million
Jul 17, 2026 $149
-4.05%
$-- $542.18 million
Jul 16, 2026 $155.29
+2.23%
$-- $327.75 million
Jul 15, 2026 $151.91
+0.93%
$-- $277.84 million
Jul 14, 2026 $150.51
+1.05%
$-- $355.26 million
Jul 13, 2026 $148.94
-2.15%
$-- $348.28 million
Jul 12, 2026 $152.22
+0.00%
$-- $253.79 million
Jul 11, 2026 $152.22
+0.00%
$-- $254.22 million
Jul 10, 2026 $152.22
+1.12%
$-- $254.22 million
Jul 9, 2026 $150.53
+1.51%
$-- $275.48 million
Jul 8, 2026 $148.29
-4.73%
$-- $407.27 million
Jul 7, 2026 $155.66
-1.24%
$-- $318.79 million
Jul 6, 2026 $157.61
-0.69%
$-- $336.76 million
Jul 5, 2026 $158.7
+0.00%
$-- $327.93 million
Jul 4, 2026 $158.7
+0.00%
$-- $327.93 million
Jul 3, 2026 $158.7
+0.00%
$-- $319.32 million
Jul 2, 2026 $158.7
+1.35%
$-- $330.51 million
Jul 1, 2026 $156.59
-4.47%
$-- $359.89 million
Jun 30, 2026 $163.91
+0.20%
$-- $267.08 million
Jun 29, 2026 $163.59
-1.43%
$-- $341.41 million
Jun 28, 2026 $165.96
+0.00%
$-- $458.77 million
Jun 27, 2026 $165.96
+0.00%
$-- $474.2 million
Jun 26, 2026 $165.96
-0.53%
$-- $474.2 million
Jun 25, 2026 $166.85
-0.10%
$-- $382.96 million
Jun 24, 2026 $167.01
+9.14%
$-- $594.77 million
Download