D.R. Horton (Reality Tokenized) Historical Data

rDHI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $142.11
+0.00%
$-- $536.35 million
Jul 24, 3 AM $142.11
+0.00%
$-- $536.35 million
Jul 24, 2 AM $142.11
+0.00%
$-- $536.35 million
Jul 24, 1 AM $142.11
+0.00%
$-- $536.35 million
Jul 24, 12 AM $142.11
+0.00%
$-- $536.35 million
Jul 23, 11 PM $142.11
+0.00%
$-- $536.35 million
Jul 23, 10 PM $142.11
+0.00%
$-- $536.33 million
Jul 23, 9 PM $142.11
+0.00%
$-- $536.32 million
Jul 23, 8 PM $142.11
+0.05%
$-- $536.3 million
Jul 23, 7 PM $142.04
+1.54%
$-- $330.44 million
Jul 23, 6 PM $139.89
+0.52%
$-- $164.05 million
Jul 23, 5 PM $139.17
-0.61%
$-- $98.44 million
Jul 23, 4 PM $140.03
-0.14%
$-- $50.8 million
Jul 23, 3 PM $140.22
+0.09%
$-- $834.94 million
Jul 23, 2 PM $140.09
+0.44%
$-- $725.29 million
Jul 23, 1 PM $139.46
-1.98%
$-- $594.78 million
Jul 23, 12 PM $142.27
+0.00%
$-- $546.89 million
Jul 23, 11 AM $142.27
+0.00%
$-- $546.59 million
Jul 23, 10 AM $142.27
+0.00%
$-- $546.59 million
Jul 23, 9 AM $142.27
+0.00%
$-- $546.59 million
Jul 23, 8 AM $142.27
-0.35%
$-- $546.59 million
Jul 23, 7 AM $142.77
+0.00%
$-- $546.59 million
Jul 23, 6 AM $142.77
+0.00%
$-- $546.59 million
Jul 23, 5 AM $142.77
+0.00%
$-- $546.59 million
Jul 23, 4 AM $142.77
+0.00%
$-- $546.59 million
Jul 23, 3 AM $142.77
+0.00%
$-- $546.59 million
Jul 23, 2 AM $142.77
+0.00%
$-- $546.59 million
Jul 23, 1 AM $142.77
+0.00%
$-- $546.59 million
Jul 23, 12 AM $142.77
+0.00%
$-- $546.59 million
Jul 22, 11 PM $142.77
-1.71%
$-- $546.59 million
Jul 22, 10 PM $145.26
+1.92%
$-- $546.59 million
Jul 22, 9 PM $142.52
+0.00%
$-- $546.55 million
Jul 22, 8 PM $142.52
-0.02%
$-- $542.68 million
Jul 22, 7 PM $142.56
+0.06%
$-- $284.02 million
Jul 22, 6 PM $142.47
+0.12%
$-- $127.5 million
Jul 22, 5 PM $142.3
-0.07%
$-- $85.86 million
Jul 22, 4 PM $142.39
+0.47%
$-- $41.93 million
Jul 22, 3 PM $141.72
+0.79%
$-- $636.3 million
Jul 22, 2 PM $140.62
-2.82%
$-- $550.92 million
Jul 22, 1 PM $144.69
+0.34%
$-- $438.83 million
Jul 22, 12 PM $144.2
-0.65%
$-- $369.25 million
Jul 22, 11 AM $145.15
+0.00%
$-- $369.23 million
Jul 22, 10 AM $145.15
+0.00%
$-- $369.2 million
Jul 22, 9 AM $145.15
+0.00%
$-- $369.2 million
Jul 22, 8 AM $145.15
+1.14%
$-- $369.2 million
Jul 22, 7 AM $143.51
+0.00%
$-- $369.2 million
Jul 22, 6 AM $143.51
+0.00%
$-- $369.2 million
Jul 22, 5 AM $143.51
+0.00%
$-- $369.2 million
Jul 22, 4 AM $143.51
+0.00%
$-- $369.2 million
Jul 22, 3 AM $143.51
+0.00%
$-- $369.2 million
Download