D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $158.7
+0.00%
$-- $319.32 million
Jul 3, 7 AM $158.7
+0.00%
$-- $319.32 million
Jul 3, 6 AM $158.7
+0.00%
$-- $319.32 million
Jul 3, 5 AM $158.7
+0.00%
$-- $319.32 million
Jul 3, 4 AM $158.7
+0.00%
$-- $319.32 million
Jul 3, 3 AM $158.7
+0.00%
$-- $319.32 million
Jul 3, 2 AM $158.7
+0.00%
$-- $330.51 million
Jul 3, 1 AM $158.7
+0.00%
$-- $330.51 million
Jul 3, 12 AM $158.7
+0.00%
$-- $330.51 million
Jul 2, 11 PM $158.7
+0.03%
$-- $330.51 million
Jul 2, 10 PM $158.66
-0.48%
$-- $330.51 million
Jul 2, 9 PM $159.43
+1.45%
$-- $330.51 million
Jul 2, 8 PM $157.15
-0.88%
$-- $318.69 million
Jul 2, 7 PM $158.55
+0.63%
$-- $184.54 million
Jul 2, 6 PM $157.55
+0.18%
$-- $142.08 million
Jul 2, 5 PM $157.27
-0.48%
$-- $123.92 million
Jul 2, 4 PM $158.02
-0.59%
$-- $107.8 million
Jul 2, 3 PM $158.97
+1.08%
$-- $85.49 million
Jul 2, 2 PM $157.27
+0.31%
$-- $61.65 million
Jul 2, 1 PM $156.8
-1.16%
$-- $19.91 million
Jul 2, 12 PM $158.64
-1.16%
$-- $150,573
Jul 2, 11 AM $160.5
+2.50%
$-- $9,502
Jul 2, 10 AM $156.59
+0.00%
$-- $9,101
Jul 2, 9 AM $156.59
+0.00%
$-- $8,945
Jul 2, 8 AM $156.59
+0.00%
$-- $8,945
Jul 2, 7 AM $156.59
-0.21%
$-- $359.89 million
Jul 2, 6 AM $156.92
-0.06%
$-- $359.89 million
Jul 2, 5 AM $157.01
-0.03%
$-- $359.89 million
Jul 2, 4 AM $157.06
+0.00%
$-- $359.89 million
Jul 2, 3 AM $157.06
-0.01%
$-- $359.89 million
Jul 2, 2 AM $157.08
+0.31%
$-- $359.89 million
Jul 2, 1 AM $156.59
+0.00%
$-- $359.89 million
Jul 2, 12 AM $156.59
+0.00%
$-- $359.89 million
Jul 1, 11 PM $156.59
+0.73%
$-- $359.89 million
Jul 1, 10 PM $155.45
+1.02%
$-- $359.88 million
Jul 1, 9 PM $153.88
+0.31%
$-- $359.86 million
Jul 1, 8 PM $153.41
-2.36%
$-- $353.83 million
Jul 1, 7 PM $157.14
-0.82%
$-- $233.63 million
Jul 1, 6 PM $158.44
+0.11%
$-- $189.35 million
Jul 1, 5 PM $158.26
-0.82%
$-- $158.93 million
Jul 1, 4 PM $159.57
-1.61%
$-- $110.88 million
Jul 1, 3 PM $162.18
-0.48%
$-- $77.03 million
Jul 1, 2 PM $162.96
-0.02%
$-- $56.49 million
Jul 1, 1 PM $162.99
+0.77%
$-- $16.62 million
Jul 1, 12 PM $161.75
+0.06%
$-- $511,226
Jul 1, 11 AM $161.65
+0.00%
$-- $29,965
Jul 1, 10 AM $161.65
-0.16%
$-- $18,307
Jul 1, 9 AM $161.91
+0.00%
$-- $14,750
Jul 1, 8 AM $161.91
-0.78%
$-- $14,750
Jul 1, 7 AM $163.19
+0.00%
$-- $267.08 million