D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $163.19
+0.00%
$-- $267.08 million
Jul 1, 5 AM $163.19
+0.00%
$-- $267.08 million
Jul 1, 4 AM $163.19
+0.00%
$-- $267.08 million
Jul 1, 3 AM $163.19
+0.00%
$-- $267.08 million
Jul 1, 2 AM $163.19
-0.01%
$-- $267.08 million
Jul 1, 1 AM $163.2
+0.00%
$-- $267.08 million
Jul 1, 12 AM $163.2
-0.43%
$-- $267.08 million
Jun 30, 11 PM $163.91
+0.00%
$-- $267.08 million
Jun 30, 10 PM $163.91
+0.00%
$-- $267.08 million
Jun 30, 9 PM $163.91
-0.20%
$-- $267.07 million
Jun 30, 8 PM $164.24
+0.81%
$-- $266.82 million
Jun 30, 7 PM $162.94
+0.34%
$-- $143.75 million
Jun 30, 6 PM $162.39
-0.43%
$-- $91.88 million
Jun 30, 5 PM $163.09
-0.21%
$-- $73.05 million
Jun 30, 4 PM $163.42
-0.09%
$-- $57.51 million
Jun 30, 3 PM $163.58
-0.24%
$-- $40.32 million
Jun 30, 2 PM $163.98
+0.18%
$-- $23.1 million
Jun 30, 1 PM $163.69
+0.37%
$-- $8.96 million
Jun 30, 12 PM $163.09
-0.07%
$-- $37,838
Jun 30, 11 AM $163.21
-0.66%
$-- $19,399
Jun 30, 10 AM $164.3
+0.00%
$-- $11,465
Jun 30, 9 AM $164.3
+0.00%
$-- $10,972
Jun 30, 8 AM $164.3
+0.43%
$-- $8,507
Jun 30, 7 AM $163.59
+0.00%
$-- $341.41 million
Jun 30, 6 AM $163.59
+0.00%
$-- $341.41 million
Jun 30, 5 AM $163.59
+0.00%
$-- $341.41 million
Jun 30, 4 AM $163.59
+0.00%
$-- $341.41 million
Jun 30, 3 AM $163.59
+0.00%
$-- $341.41 million
Jun 30, 2 AM $163.59
+0.00%
$-- $341.41 million
Jun 30, 1 AM $163.59
+0.00%
$-- $341.41 million
Jun 30, 12 AM $163.59
+0.00%
$-- $341.41 million
Jun 29, 11 PM $163.59
-0.40%
$-- $341.41 million
Jun 29, 10 PM $164.25
+0.05%
$-- $341.41 million
Jun 29, 9 PM $164.17
-0.17%
$-- $341.41 million
Jun 29, 8 PM $164.45
+0.13%
$-- $328.82 million
Jun 29, 7 PM $164.19
-0.46%
$-- $197.06 million
Jun 29, 6 PM $164.96
-0.26%
$-- $122.55 million
Jun 29, 5 PM $165.39
+0.16%
$-- $104.56 million
Jun 29, 4 PM $165.12
-0.15%
$-- $81.06 million
Jun 29, 3 PM $165.37
-0.01%
$-- $64.37 million
Jun 29, 2 PM $165.38
+1.07%
$-- $42.27 million
Jun 29, 1 PM $163.63
-1.21%
$-- $14.76 million
Jun 29, 12 PM $165.64
-0.22%
$-- $98,391
Jun 29, 11 AM $166
+0.19%
$-- $83,456
Jun 29, 10 AM $165.69
+0.00%
$-- $37,677
Jun 29, 9 AM $165.69
+0.00%
$-- $37,677
Jun 29, 8 AM $165.69
-0.52%
$-- $36,683
Jun 29, 7 AM $166.56
+0.00%
$-- $90,715
Jun 29, 6 AM $166.56
-0.14%
$-- $90,715
Jun 29, 5 AM $166.8
+0.00%
$-- $85,552