D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $166.8
+0.02%
$-- $85,552
Jun 29, 3 AM $166.76
-0.02%
$-- $70,707
Jun 29, 2 AM $166.8
+0.48%
$-- $70,206
Jun 29, 1 AM $166
+0.27%
$-- $5,798
Jun 29, 12 AM $165.55
-0.25%
$-- $3,643
Jun 28, 11 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 10 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 9 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 8 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 7 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 6 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 5 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 4 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 3 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 2 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 1 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 12 PM $165.96
+0.00%
$-- $458.77 million
Jun 28, 11 AM $165.96
+0.00%
$-- $458.77 million
Jun 28, 10 AM $165.96
+0.00%
$-- $458.77 million
Jun 28, 9 AM $165.96
+0.00%
$-- $458.77 million
Jun 28, 8 AM $165.96
+0.00%
$-- $458.77 million
Jun 28, 7 AM $165.96
+0.00%
$-- $458.77 million
Jun 28, 6 AM $165.96
+0.00%
$-- $458.77 million
Jun 28, 5 AM $165.96
+0.00%
$-- $458.77 million
Jun 28, 4 AM $165.96
+0.00%
$-- $458.77 million
Jun 28, 3 AM $165.96
+0.00%
$-- $474.2 million
Jun 28, 2 AM $165.96
+0.00%
$-- $474.2 million
Jun 28, 1 AM $165.96
+0.00%
$-- $474.2 million
Jun 28, 12 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 11 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 10 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 9 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 8 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 7 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 6 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 5 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 4 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 3 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 2 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 1 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 12 PM $165.96
+0.00%
$-- $474.2 million
Jun 27, 11 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 10 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 9 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 8 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 7 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 6 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 5 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 4 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 3 AM $165.96
+0.00%
$-- $474.2 million