D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 1 AM $165.96
+0.00%
$-- $474.2 million
Jun 27, 12 AM $165.96
+0.00%
$-- $474.2 million
Jun 26, 11 PM $165.96
+0.15%
$-- $474.2 million
Jun 26, 10 PM $165.71
+0.99%
$-- $474.2 million
Jun 26, 9 PM $164.09
-1.13%
$-- $474.2 million
Jun 26, 8 PM $165.96
-0.22%
$-- $449.28 million
Jun 26, 7 PM $166.34
-0.01%
$-- $190.95 million
Jun 26, 6 PM $166.36
-0.55%
$-- $116.21 million
Jun 26, 5 PM $167.28
-0.49%
$-- $86.57 million
Jun 26, 4 PM $168.1
-0.02%
$-- $69.82 million
Jun 26, 3 PM $168.14
+0.65%
$-- $53.12 million
Jun 26, 2 PM $167.05
-0.23%
$-- $31.48 million
Jun 26, 1 PM $167.47
+0.58%
$-- $13.8 million
Jun 26, 12 PM $166.5
-0.50%
$-- $70,618
Jun 26, 11 AM $167.33
-0.20%
$-- $18,501
Jun 26, 10 AM $167.67
+0.00%
$-- $7,027
Jun 26, 9 AM $167.67
+0.32%
$-- $7,027
Jun 26, 8 AM $167.13
-0.39%
$-- $4,512
Jun 26, 7 AM $167.79
+0.48%
$-- $383.02 million
Jun 26, 6 AM $166.99
+0.00%
$-- $383.02 million
Jun 26, 5 AM $166.99
+0.08%
$-- $383.02 million
Jun 26, 4 AM $166.85
+0.00%
$-- $383.02 million
Jun 26, 3 AM $166.85
+0.00%
$-- $383.02 million
Jun 26, 2 AM $166.85
+0.00%
$-- $382.96 million
Jun 26, 1 AM $166.85
+0.00%
$-- $382.96 million
Jun 26, 12 AM $166.85
+0.00%
$-- $382.96 million
Jun 25, 11 PM $166.85
-0.09%
$-- $382.96 million
Jun 25, 10 PM $167
+0.00%
$-- $382.95 million
Jun 25, 9 PM $167
-0.01%
$-- $382.95 million
Jun 25, 8 PM $167.01
+0.08%
$-- $354.58 million
Jun 25, 7 PM $166.85
+0.69%
$-- $249.97 million
Jun 25, 6 PM $165.73
-0.37%
$-- $200.65 million
Jun 25, 5 PM $166.34
-0.09%
$-- $177.5 million
Jun 25, 4 PM $166.47
-0.28%
$-- $157.44 million
Jun 25, 3 PM $166.94
-1.59%
$-- $137.52 million
Jun 25, 2 PM $169.66
+0.21%
$-- $109.72 million
Jun 25, 1 PM $169.26
+1.92%
$-- $74.43 million
Jun 25, 12 PM $166.07
+0.08%
$-- $267,530
Jun 25, 11 AM $165.93
+0.13%
$-- $79,068
Jun 25, 10 AM $165.71
-0.17%
$-- $22,358
Jun 25, 9 AM $166
+0.00%
$-- $21,694
Jun 25, 8 AM $166
+0.00%
$-- $18,877
Jun 25, 7 AM $165.91
+0.00%
$-- $594.77 million
Jun 25, 6 AM $165.91
+0.00%
$-- $594.77 million
Jun 25, 5 AM $165.91
-0.07%
$-- $594.77 million
Jun 25, 4 AM $166.03
+0.00%
$-- $594.77 million
Jun 25, 3 AM $166.03
+0.00%
$-- $594.77 million
Jun 25, 2 AM $166.03
+0.61%
$-- $594.77 million
Jun 25, 1 AM $165.02
+0.00%
$-- $594.77 million