D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $165.02
-1.19%
$-- $594.77 million
Jun 24, 11 PM $167.01
+0.14%
$-- $594.77 million
Jun 24, 10 PM $166.78
+0.30%
$-- $594.66 million
Jun 24, 9 PM $166.28
-0.37%
$-- $594.54 million
Jun 24, 8 PM $166.9
+0.38%
$-- $576.33 million
Jun 24, 7 PM $166.27
-0.81%
$-- $448.47 million
Jun 24, 6 PM $167.62
+0.87%
$-- $380.38 million
Jun 24, 5 PM $166.18
-0.75%
$-- $354.97 million
Jun 24, 4 PM $167.44
-0.19%
$-- $332.14 million
Jun 24, 3 PM $167.72
-0.08%
$-- $281.18 million
Jun 24, 2 PM $167.85
+0.24%
$-- $200.62 million
Jun 24, 1 PM $167.43
+6.54%
$-- $84.34 million
Jun 24, 12 PM $157.15
+1.05%
$-- $35,556
Jun 24, 11 AM $155.51
+2.30%
$-- $34,777
Jun 24, 10 AM $152.01
-1.82%
$-- $31,433
Jun 24, 9 AM $154.82
+0.00%
$-- $160
Jun 24, 8 AM $154.82
+1.17%
$-- $160
Jun 24, 7 AM $153.03
+0.00%
$-- $244.28 million
Jun 24, 6 AM $153.03
+0.00%
$-- $244.28 million
Jun 24, 5 AM $153.03
+0.00%
$-- $244.28 million
Jun 24, 4 AM $153.03
+0.00%
$-- $244.28 million
Download