D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 162.39
-0.43%
$ -- $ 91.88 million
Jun 30, 5 PM $ 163.09
-0.21%
$ -- $ 73.05 million
Jun 30, 4 PM $ 163.42
-0.09%
$ -- $ 57.51 million
Jun 30, 3 PM $ 163.58
-0.24%
$ -- $ 40.32 million
Jun 30, 2 PM $ 163.98
+0.18%
$ -- $ 23.1 million
Jun 30, 1 PM $ 163.69
+0.37%
$ -- $ 8.96 million
Jun 30, 12 PM $ 163.09
-0.07%
$ -- $ 37,838
Jun 30, 11 AM $ 163.21
-0.66%
$ -- $ 19,399
Jun 30, 10 AM $ 164.3
+0.00%
$ -- $ 11,465
Jun 30, 9 AM $ 164.3
+0.00%
$ -- $ 10,972
Jun 30, 8 AM $ 164.3
+0.43%
$ -- $ 8,507
Jun 30, 7 AM $ 163.59
+0.00%
$ -- $ 341.41 million
Jun 30, 6 AM $ 163.59
+0.00%
$ -- $ 341.41 million
Jun 30, 5 AM $ 163.59
+0.00%
$ -- $ 341.41 million
Jun 30, 4 AM $ 163.59
+0.00%
$ -- $ 341.41 million
Jun 30, 3 AM $ 163.59
+0.00%
$ -- $ 341.41 million
Jun 30, 2 AM $ 163.59
+0.00%
$ -- $ 341.41 million
Jun 30, 1 AM $ 163.59
+0.00%
$ -- $ 341.41 million
Jun 30, 12 AM $ 163.59
+0.00%
$ -- $ 341.41 million
Jun 29, 11 PM $ 163.59
-0.40%
$ -- $ 341.41 million
Jun 29, 10 PM $ 164.25
+0.05%
$ -- $ 341.41 million
Jun 29, 9 PM $ 164.17
-0.17%
$ -- $ 341.41 million
Jun 29, 8 PM $ 164.45
+0.13%
$ -- $ 328.82 million
Jun 29, 7 PM $ 164.19
-0.46%
$ -- $ 197.06 million
Jun 29, 6 PM $ 164.96
-0.26%
$ -- $ 122.55 million
Jun 29, 5 PM $ 165.39
+0.16%
$ -- $ 104.56 million
Jun 29, 4 PM $ 165.12
-0.15%
$ -- $ 81.06 million
Jun 29, 3 PM $ 165.37
-0.01%
$ -- $ 64.37 million
Jun 29, 2 PM $ 165.38
+1.07%
$ -- $ 42.27 million
Jun 29, 1 PM $ 163.63
-1.21%
$ -- $ 14.76 million
Jun 29, 12 PM $ 165.64
-0.22%
$ -- $ 98,391
Jun 29, 11 AM $ 166
+0.19%
$ -- $ 83,456
Jun 29, 10 AM $ 165.69
+0.00%
$ -- $ 37,677
Jun 29, 9 AM $ 165.69
+0.00%
$ -- $ 37,677
Jun 29, 8 AM $ 165.69
-0.52%
$ -- $ 36,683
Jun 29, 7 AM $ 166.56
+0.00%
$ -- $ 90,715
Jun 29, 6 AM $ 166.56
-0.14%
$ -- $ 90,715
Jun 29, 5 AM $ 166.8
+0.00%
$ -- $ 85,552
Jun 29, 4 AM $ 166.8
+0.02%
$ -- $ 85,552
Jun 29, 3 AM $ 166.76
-0.02%
$ -- $ 70,707
Jun 29, 2 AM $ 166.8
+0.48%
$ -- $ 70,206
Jun 29, 1 AM $ 166
+0.27%
$ -- $ 5,798
Jun 29, 12 AM $ 165.55
-0.25%
$ -- $ 3,643
Jun 28, 11 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 10 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 9 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 8 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 7 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 6 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 5 PM $ 165.96
+0.00%
$ -- $ 458.77 million