D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 4 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 3 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 2 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 1 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 12 PM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 11 AM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 10 AM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 9 AM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 8 AM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 7 AM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 6 AM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 5 AM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 4 AM $ 165.96
+0.00%
$ -- $ 458.77 million
Jun 28, 3 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 28, 2 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 28, 1 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 28, 12 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 11 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 10 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 9 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 8 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 7 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 6 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 5 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 4 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 3 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 2 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 1 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 12 PM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 11 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 10 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 9 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 8 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 7 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 6 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 5 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 4 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 3 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 2 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 1 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 27, 12 AM $ 165.96
+0.00%
$ -- $ 474.2 million
Jun 26, 11 PM $ 165.96
+0.15%
$ -- $ 474.2 million
Jun 26, 10 PM $ 165.71
+0.99%
$ -- $ 474.2 million
Jun 26, 9 PM $ 164.09
-1.13%
$ -- $ 474.2 million
Jun 26, 8 PM $ 165.96
-0.22%
$ -- $ 449.28 million
Jun 26, 7 PM $ 166.34
-0.01%
$ -- $ 190.95 million
Jun 26, 6 PM $ 166.36
-0.55%
$ -- $ 116.21 million
Jun 26, 5 PM $ 167.28
-0.49%
$ -- $ 86.57 million
Jun 26, 4 PM $ 168.1
-0.02%
$ -- $ 69.82 million