D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $148.7
+0.00%
$-- $542.15 million
Jul 17, 9 PM $148.7
-0.46%
$-- $542.15 million
Jul 17, 8 PM $149.38
+0.01%
$-- $542.14 million
Jul 17, 7 PM $149.35
-0.21%
$-- $314.92 million
Jul 17, 6 PM $149.67
+0.09%
$-- $178.19 million
Jul 17, 5 PM $149.52
-0.55%
$-- $128.65 million
Jul 17, 4 PM $150.34
-1.22%
$-- $56.2 million
Jul 17, 3 PM $152.2
-0.39%
$-- $575.84 million
Jul 17, 2 PM $152.79
-1.62%
$-- $548.85 million
Jul 17, 1 PM $155.32
-0.55%
$-- $489.25 million
Jul 17, 12 PM $156.18
+0.33%
$-- $446.5 million
Jul 17, 11 AM $155.66
+0.97%
$-- $446.43 million
Jul 17, 10 AM $154.16
+0.00%
$-- $446.26 million
Jul 17, 9 AM $154.16
+0.00%
$-- $446.25 million
Jul 17, 8 AM $154.16
+0.63%
$-- $446.24 million
Jul 17, 7 AM $153.2
-1.06%
$-- $446.22 million
Jul 17, 6 AM $154.84
+0.00%
$-- $446.22 million
Jul 17, 5 AM $154.84
+0.00%
$-- $446.22 million
Jul 17, 4 AM $154.84
+0.00%
$-- $327.32 million
Jul 17, 3 AM $154.84
+0.80%
$-- $327.32 million
Jul 17, 2 AM $153.61
-1.08%
$-- $327.75 million
Jul 17, 1 AM $155.29
+0.00%
$-- $327.75 million
Jul 17, 12 AM $155.29
+0.00%
$-- $327.75 million
Jul 16, 11 PM $155.29
+0.00%
$-- $327.75 million
Jul 16, 10 PM $155.29
+0.00%
$-- $327.72 million
Jul 16, 9 PM $155.29
+0.58%
$-- $323.82 million
Jul 16, 8 PM $154.4
+0.00%
$-- $320.28 million
Jul 16, 7 PM $154.36
+1.28%
$-- $181.66 million
Jul 16, 6 PM $152.41
+0.14%
$-- $121.72 million
Jul 16, 5 PM $152.2
-0.30%
$-- $100.19 million
Jul 16, 4 PM $152.66
-0.66%
$-- $85.44 million
Jul 16, 3 PM $153.67
-0.20%
$-- $59.3 million
Jul 16, 2 PM $153.98
-0.25%
$-- $38.37 million
Jul 16, 1 PM $154.38
+1.64%
$-- $11.75 million
Jul 16, 12 PM $151.89
+0.00%
$-- $4,922
Jul 16, 11 AM $151.89
+0.00%
$-- $4,618
Jul 16, 10 AM $151.89
+0.00%
$-- $1,542
Jul 16, 9 AM $151.89
+0.00%
$-- $631
Jul 16, 8 AM $151.89
+0.24%
$-- $631
Jul 16, 7 AM $151.53
+0.00%
$-- $277.84 million
Jul 16, 6 AM $151.53
+0.00%
$-- $277.84 million
Jul 16, 5 AM $151.53
+0.00%
$-- $277.84 million
Jul 16, 4 AM $151.53
-0.24%
$-- $277.84 million
Jul 16, 3 AM $151.9
+0.00%
$-- $277.84 million
Jul 16, 2 AM $151.9
+0.00%
$-- $277.84 million
Jul 16, 1 AM $151.9
+0.00%
$-- $277.84 million
Jul 16, 12 AM $151.9
+0.00%
$-- $277.84 million
Jul 15, 11 PM $151.91
+0.20%
$-- $277.84 million
Jul 15, 10 PM $151.6
+0.00%
$-- $277.82 million
Jul 15, 9 PM $151.6
+0.00%
$-- $277.82 million