D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 168.1
-0.02%
$ -- $ 69.82 million
Jun 26, 3 PM $ 168.14
+0.65%
$ -- $ 53.12 million
Jun 26, 2 PM $ 167.05
-0.23%
$ -- $ 31.48 million
Jun 26, 1 PM $ 167.47
+0.58%
$ -- $ 13.8 million
Jun 26, 12 PM $ 166.5
-0.50%
$ -- $ 70,618
Jun 26, 11 AM $ 167.33
-0.20%
$ -- $ 18,501
Jun 26, 10 AM $ 167.67
+0.00%
$ -- $ 7,027
Jun 26, 9 AM $ 167.67
+0.32%
$ -- $ 7,027
Jun 26, 8 AM $ 167.13
-0.39%
$ -- $ 4,512
Jun 26, 7 AM $ 167.79
+0.48%
$ -- $ 383.02 million
Jun 26, 6 AM $ 166.99
+0.00%
$ -- $ 383.02 million
Jun 26, 5 AM $ 166.99
+0.08%
$ -- $ 383.02 million
Jun 26, 4 AM $ 166.85
+0.00%
$ -- $ 383.02 million
Jun 26, 3 AM $ 166.85
+0.00%
$ -- $ 383.02 million
Jun 26, 2 AM $ 166.85
+0.00%
$ -- $ 382.96 million
Jun 26, 1 AM $ 166.85
+0.00%
$ -- $ 382.96 million
Jun 26, 12 AM $ 166.85
+0.00%
$ -- $ 382.96 million
Jun 25, 11 PM $ 166.85
-0.09%
$ -- $ 382.96 million
Jun 25, 10 PM $ 167
+0.00%
$ -- $ 382.95 million
Jun 25, 9 PM $ 167
-0.01%
$ -- $ 382.95 million
Jun 25, 8 PM $ 167.01
+0.08%
$ -- $ 354.58 million
Jun 25, 7 PM $ 166.85
+0.69%
$ -- $ 249.97 million
Jun 25, 6 PM $ 165.73
-0.37%
$ -- $ 200.65 million
Jun 25, 5 PM $ 166.34
-0.09%
$ -- $ 177.5 million
Jun 25, 4 PM $ 166.47
-0.28%
$ -- $ 157.44 million
Jun 25, 3 PM $ 166.94
-1.59%
$ -- $ 137.52 million
Jun 25, 2 PM $ 169.66
+0.21%
$ -- $ 109.72 million
Jun 25, 1 PM $ 169.26
+1.92%
$ -- $ 74.43 million
Jun 25, 12 PM $ 166.07
+0.08%
$ -- $ 267,530
Jun 25, 11 AM $ 165.93
+0.13%
$ -- $ 79,068
Jun 25, 10 AM $ 165.71
-0.17%
$ -- $ 22,358
Jun 25, 9 AM $ 166
+0.00%
$ -- $ 21,694
Jun 25, 8 AM $ 166
+0.00%
$ -- $ 18,877
Jun 25, 7 AM $ 165.91
+0.00%
$ -- $ 594.77 million
Jun 25, 6 AM $ 165.91
+0.00%
$ -- $ 594.77 million
Jun 25, 5 AM $ 165.91
-0.07%
$ -- $ 594.77 million
Jun 25, 4 AM $ 166.03
+0.00%
$ -- $ 594.77 million
Jun 25, 3 AM $ 166.03
+0.00%
$ -- $ 594.77 million
Jun 25, 2 AM $ 166.03
+0.61%
$ -- $ 594.77 million
Jun 25, 1 AM $ 165.02
+0.00%
$ -- $ 594.77 million
Jun 25, 12 AM $ 165.02
-1.19%
$ -- $ 594.77 million
Jun 24, 11 PM $ 167.01
+0.14%
$ -- $ 594.77 million
Jun 24, 10 PM $ 166.78
+0.30%
$ -- $ 594.66 million
Jun 24, 9 PM $ 166.28
-0.37%
$ -- $ 594.54 million
Jun 24, 8 PM $ 166.9
+0.38%
$ -- $ 576.33 million
Jun 24, 7 PM $ 166.27
-0.81%
$ -- $ 448.47 million
Jun 24, 6 PM $ 167.62
+0.87%
$ -- $ 380.38 million
Jun 24, 5 PM $ 166.18
-0.75%
$ -- $ 354.97 million
Jun 24, 4 PM $ 167.44
-0.19%
$ -- $ 332.14 million
Jun 24, 3 PM $ 167.72
-0.08%
$ -- $ 281.18 million