D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $151.6
+0.02%
$-- $275.46 million
Jul 15, 7 PM $151.54
-0.25%
$-- $203.57 million
Jul 15, 6 PM $151.93
+0.07%
$-- $148.41 million
Jul 15, 5 PM $151.83
+0.15%
$-- $130.65 million
Jul 15, 4 PM $151.61
+0.56%
$-- $113.72 million
Jul 15, 3 PM $150.79
-0.07%
$-- $81.92 million
Jul 15, 2 PM $150.93
+0.23%
$-- $50.58 million
Jul 15, 1 PM $150.43
+0.00%
$-- $16.69 million
Jul 15, 12 PM $150.43
+0.96%
$-- $74,564
Jul 15, 11 AM $149
+0.00%
$-- $48,790
Jul 15, 10 AM $149
+0.00%
$-- $18,799
Jul 15, 9 AM $149
-1.00%
$-- $18,501
Jul 15, 8 AM $150.51
+0.47%
$-- $16,255
Jul 15, 7 AM $149.8
+0.00%
$-- $355.26 million
Jul 15, 6 AM $149.8
+0.00%
$-- $355.26 million
Jul 15, 5 AM $149.8
-0.07%
$-- $355.26 million
Jul 15, 4 AM $149.9
-0.41%
$-- $355.26 million
Jul 15, 3 AM $150.51
+0.00%
$-- $355.26 million
Jul 15, 2 AM $150.51
+0.00%
$-- $355.26 million
Jul 15, 1 AM $150.51
+0.00%
$-- $355.26 million
Jul 15, 12 AM $150.51
+0.00%
$-- $355.26 million
Jul 14, 11 PM $150.51
+0.00%
$-- $355.26 million
Jul 14, 10 PM $150.51
-0.05%
$-- $355.12 million
Jul 14, 9 PM $150.58
-0.28%
$-- $355.12 million
Jul 14, 8 PM $151
+0.64%
$-- $351.26 million
Jul 14, 7 PM $150.06
+0.27%
$-- $237.48 million
Jul 14, 6 PM $149.64
+0.37%
$-- $174.42 million
Jul 14, 5 PM $149.09
+0.29%
$-- $121.5 million
Jul 14, 4 PM $148.66
-0.01%
$-- $104.93 million
Jul 14, 3 PM $148.67
-0.27%
$-- $85.23 million
Jul 14, 2 PM $149.07
-0.55%
$-- $52.58 million
Jul 14, 1 PM $149.9
-1.34%
$-- $29.57 million
Jul 14, 12 PM $151.93
+2.76%
$-- $169,547
Jul 14, 11 AM $147.85
+0.00%
$-- $7,036
Jul 14, 10 AM $147.85
+0.00%
$-- $7,036
Jul 14, 9 AM $147.85
-0.82%
$-- $5,557
Jul 14, 8 AM $149.07
+0.15%
$-- $1,833
Jul 14, 7 AM $148.85
+0.00%
$-- $348.28 million
Jul 14, 6 AM $148.85
+0.00%
$-- $348.28 million
Jul 14, 5 AM $148.85
+0.00%
$-- $348.28 million
Jul 14, 4 AM $148.85
+0.00%
$-- $348.28 million
Jul 14, 3 AM $148.85
+0.00%
$-- $348.28 million
Jul 14, 2 AM $148.85
-0.06%
$-- $348.28 million
Jul 14, 1 AM $148.94
+0.00%
$-- $348.28 million
Jul 14, 12 AM $148.94
+0.00%
$-- $348.28 million
Jul 13, 11 PM $148.94
+0.11%
$-- $348.28 million
Jul 13, 10 PM $148.77
-0.18%
$-- $348.26 million
Jul 13, 9 PM $149.04
+1.28%
$-- $348.24 million
Jul 13, 8 PM $147.15
-1.15%
$-- $340.53 million
Jul 13, 7 PM $148.86
-0.44%
$-- $188.51 million