D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 167.72
-0.08%
$ -- $ 281.18 million
Jun 24, 2 PM $ 167.85
+0.24%
$ -- $ 200.62 million
Jun 24, 1 PM $ 167.43
+6.54%
$ -- $ 84.34 million
Jun 24, 12 PM $ 157.15
+1.05%
$ -- $ 35,556
Jun 24, 11 AM $ 155.51
+2.30%
$ -- $ 34,777
Jun 24, 10 AM $ 152.01
-1.82%
$ -- $ 31,433
Jun 24, 9 AM $ 154.82
+0.00%
$ -- $ 160
Jun 24, 8 AM $ 154.82
+1.17%
$ -- $ 160
Jun 24, 7 AM $ 153.03
+0.00%
$ -- $ 244.28 million
Jun 24, 6 AM $ 153.03
+0.00%
$ -- $ 244.28 million
Jun 24, 5 AM $ 153.03
+0.00%
$ -- $ 244.28 million
Jun 24, 4 AM $ 153.03
+0.00%
$ -- $ 244.28 million
Download