D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $149.51
-0.57%
$-- $118.34 million
Jul 13, 5 PM $150.36
+0.23%
$-- $101.57 million
Jul 13, 4 PM $150.03
-0.22%
$-- $82.04 million
Jul 13, 3 PM $150.38
+0.10%
$-- $54.54 million
Jul 13, 2 PM $150.23
-1.72%
$-- $35.02 million
Jul 13, 1 PM $152.86
+1.13%
$-- $14.31 million
Jul 13, 12 PM $151.15
+0.07%
$-- $57,560
Jul 13, 11 AM $151.04
-0.78%
$-- $49,668
Jul 13, 10 AM $152.22
+0.00%
$-- $1,522
Jul 13, 9 AM $152.22
+0.00%
$-- $1,522
Jul 13, 8 AM $152.22
+0.00%
$-- $1,522
Jul 13, 7 AM $152.22
+0.00%
$-- $253.79 million
Jul 13, 6 AM $152.22
+0.00%
$-- $253.79 million
Jul 13, 5 AM $152.22
+0.00%
$-- $253.79 million
Jul 13, 4 AM $152.22
+0.00%
$-- $253.79 million
Jul 13, 3 AM $152.22
+0.00%
$-- $253.79 million
Jul 13, 2 AM $152.22
+0.00%
$-- $253.79 million
Jul 13, 1 AM $152.22
+0.00%
$-- $253.79 million
Jul 13, 12 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 11 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 10 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 9 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 8 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 7 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 6 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 5 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 4 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 3 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 2 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 1 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 12 PM $152.22
+0.00%
$-- $253.79 million
Jul 12, 11 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 10 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 9 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 8 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 7 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 6 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 5 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 4 AM $152.22
+0.00%
$-- $253.79 million
Jul 12, 3 AM $152.22
+0.00%
$-- $254.22 million
Jul 12, 2 AM $152.22
+0.00%
$-- $254.22 million
Jul 12, 1 AM $152.22
+0.00%
$-- $254.22 million
Jul 12, 12 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 11 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 10 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 9 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 8 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 7 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 6 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 5 PM $152.22
+0.00%
$-- $254.22 million