D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 3 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 2 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 1 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 12 PM $152.22
+0.00%
$-- $254.22 million
Jul 11, 11 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 10 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 9 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 8 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 7 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 6 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 5 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 4 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 3 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 2 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 1 AM $152.22
+0.00%
$-- $254.22 million
Jul 11, 12 AM $152.22
+0.00%
$-- $254.22 million
Jul 10, 11 PM $152.22
+0.43%
$-- $254.22 million
Jul 10, 10 PM $151.57
+0.00%
$-- $254.21 million
Jul 10, 9 PM $151.57
-0.22%
$-- $254.21 million
Jul 10, 8 PM $151.91
+0.25%
$-- $254.21 million
Jul 10, 7 PM $151.54
-0.86%
$-- $175.58 million
Jul 10, 6 PM $152.86
-0.48%
$-- $132.26 million
Jul 10, 5 PM $153.59
+0.10%
$-- $114.16 million
Jul 10, 4 PM $153.43
-0.18%
$-- $97.11 million
Jul 10, 3 PM $153.71
+0.27%
$-- $82.84 million
Jul 10, 2 PM $153.19
+0.02%
$-- $62.6 million
Jul 10, 1 PM $153.16
+1.97%
$-- $18.92 million
Jul 10, 12 PM $150.2
+0.21%
$-- $34,641
Jul 10, 11 AM $149.88
+0.00%
$-- $33,832
Jul 10, 10 AM $149.88
+0.00%
$-- $2,713
Jul 10, 9 AM $149.88
+0.00%
$-- $2,563
Jul 10, 8 AM $149.88
-0.07%
$-- $2,413
Jul 10, 7 AM $149.99
+0.09%
$-- $275.31 million
Jul 10, 6 AM $149.86
+0.00%
$-- $275.31 million
Jul 10, 5 AM $149.86
+0.00%
$-- $275.31 million
Jul 10, 4 AM $149.86
+0.00%
$-- $275.31 million
Jul 10, 3 AM $149.86
+0.21%
$-- $275.31 million
Jul 10, 2 AM $149.55
+0.00%
$-- $275.48 million
Jul 10, 1 AM $149.55
-0.33%
$-- $275.48 million
Jul 10, 12 AM $150.05
-0.32%
$-- $275.48 million
Jul 9, 11 PM $150.53
+0.00%
$-- $275.48 million
Jul 9, 10 PM $150.53
+0.66%
$-- $275.47 million
Jul 9, 9 PM $149.55
-2.31%
$-- $275.12 million
Jul 9, 8 PM $153.08
+2.39%
$-- $275.12 million
Jul 9, 7 PM $149.5
-0.55%
$-- $180.69 million
Jul 9, 6 PM $150.32
-0.38%
$-- $115.97 million
Jul 9, 5 PM $150.89
+0.11%
$-- $97.34 million
Jul 9, 4 PM $150.72
-0.27%
$-- $82.12 million
Jul 9, 3 PM $151.12
-0.05%
$-- $65.62 million