Coinranking
D.R. Horton (Reality Tokenized) Historical Data
rDHI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $151.2 | +1.12% | ||
| Jul 9, 1 PM | $149.55 | +1.38% | ||
| Jul 9, 12 PM | $147.51 | -2.16% | ||
| Jul 9, 11 AM | $150.76 | +1.67% | ||
| Jul 9, 10 AM | $148.29 | +0.00% | ||
| Jul 9, 9 AM | $148.29 | +0.00% | ||
| Jul 9, 8 AM | $148.29 | -1.06% | ||
| Jul 9, 7 AM | $149.88 | +0.00% | ||
| Jul 9, 6 AM | $149.88 | +0.00% | ||
| Jul 9, 5 AM | $149.88 | +0.00% | ||
| Jul 9, 4 AM | $149.88 | +0.00% | ||
| Jul 9, 3 AM | $149.88 | +0.00% | ||
| Jul 9, 2 AM | $149.88 | +0.00% | ||
| Jul 9, 1 AM | $149.88 | +1.07% | ||
| Jul 9, 12 AM | $148.29 | +0.00% | ||
| Jul 8, 11 PM | $148.29 | +0.00% | ||
| Jul 8, 10 PM | $148.29 | +0.00% | ||
| Jul 8, 9 PM | $148.29 | -2.03% | ||
| Jul 8, 8 PM | $151.37 | +1.93% | ||
| Jul 8, 7 PM | $148.53 | -0.16% | ||
| Jul 8, 6 PM | $148.77 | -0.58% | ||
| Jul 8, 5 PM | $149.63 | +0.03% | ||
| Jul 8, 4 PM | $149.6 | +0.53% | ||
| Jul 8, 3 PM | $148.81 | +0.14% | ||
| Jul 8, 2 PM | $148.6 | -0.91% | ||
| Jul 8, 1 PM | $150.06 | -2.77% | ||
| Jul 8, 12 PM | $154.34 | -0.16% | ||
| Jul 8, 11 AM | $154.58 | +0.31% | ||
| Jul 8, 10 AM | $154.1 | +0.00% | ||
| Jul 8, 9 AM | $154.1 | +0.00% | ||
| Jul 8, 8 AM | $154.1 | -1.02% | ||
| Jul 8, 7 AM | $155.69 | +0.00% | ||
| Jul 8, 6 AM | $155.69 | -0.01% | ||
| Jul 8, 5 AM | $155.7 | +0.00% | ||
| Jul 8, 4 AM | $155.7 | +0.00% | ||
| Jul 8, 3 AM | $155.7 | +0.00% | ||
| Jul 8, 2 AM | $155.7 | +0.00% | ||
| Jul 8, 1 AM | $155.7 | +0.03% | ||
| Jul 8, 12 AM | $155.66 | +0.00% | ||
| Jul 7, 11 PM | $155.66 | +0.01% | ||
| Jul 7, 10 PM | $155.65 | -0.64% | ||
| Jul 7, 9 PM | $156.66 | +0.35% | ||
| Jul 7, 8 PM | $156.12 | +0.42% | ||
| Jul 7, 7 PM | $155.46 | -0.96% | ||
| Jul 7, 6 PM | $156.97 | -0.24% | ||
| Jul 7, 5 PM | $157.34 | -0.27% | ||
| Jul 7, 4 PM | $157.77 | -0.05% | ||
| Jul 7, 3 PM | $157.85 | -0.08% | ||
| Jul 7, 2 PM | $157.98 | -0.42% | ||
| Jul 7, 1 PM | $158.64 | +0.42% | ||