D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $157.97
+0.00%
$-- $210,578
Jul 7, 11 AM $157.97
+0.23%
$-- $206,195
Jul 7, 10 AM $157.61
+0.00%
$-- $1,764
Jul 7, 9 AM $157.61
+0.00%
$-- $819
Jul 7, 8 AM $157.61
+0.13%
$-- $819
Jul 7, 7 AM $157.41
+0.00%
$-- $336.76 million
Jul 7, 6 AM $157.41
+0.00%
$-- $336.76 million
Jul 7, 5 AM $157.41
+0.01%
$-- $336.76 million
Jul 7, 4 AM $157.39
+0.10%
$-- $336.76 million
Jul 7, 3 AM $157.23
-0.02%
$-- $336.76 million
Jul 7, 2 AM $157.26
+0.00%
$-- $336.76 million
Jul 7, 1 AM $157.26
-0.22%
$-- $336.76 million
Jul 7, 12 AM $157.61
+0.00%
$-- $336.76 million
Jul 6, 11 PM $157.61
+0.32%
$-- $336.76 million
Jul 6, 10 PM $157.11
-0.15%
$-- $336.76 million
Jul 6, 9 PM $157.34
+0.00%
$-- $336.75 million
Jul 6, 8 PM $157.34
+0.40%
$-- $336.75 million
Jul 6, 7 PM $156.69
-0.33%
$-- $201.95 million
Jul 6, 6 PM $157.19
+0.41%
$-- $158.75 million
Jul 6, 5 PM $156.55
+0.34%
$-- $127.68 million
Jul 6, 4 PM $156.02
-0.37%
$-- $97.69 million
Jul 6, 3 PM $156.6
+0.09%
$-- $73.51 million
Jul 6, 2 PM $156.46
-1.02%
$-- $48.07 million
Jul 6, 1 PM $158.08
-0.18%
$-- $11.9 million
Jul 6, 12 PM $158.37
+0.00%
$-- $29,759
Jul 6, 11 AM $158.37
-6.31%
$-- $14,556
Jul 6, 10 AM $169.04
+0.00%
$-- $4,293
Jul 6, 9 AM $169.04
+7.38%
$-- $4,293
Jul 6, 8 AM $157.42
-0.68%
$-- $4,284
Jul 6, 7 AM $158.5
+0.00%
$-- $634
Jul 6, 6 AM $158.5
+0.00%
$-- $634
Jul 6, 5 AM $158.5
+0.00%
$-- $634
Jul 6, 4 AM $158.5
+0.00%
$-- $634
Jul 6, 3 AM $158.5
+0.00%
$-- $634
Jul 6, 2 AM $158.5
+0.00%
$-- $634
Jul 6, 1 AM $158.5
+0.00%
$-- $634
Jul 6, 12 AM $158.5
-0.13%
$-- $634
Jul 5, 11 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 10 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 9 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 8 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 7 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 6 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 5 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 4 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 3 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 2 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 1 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 12 PM $158.7
+0.00%
$-- $327.93 million
Jul 5, 11 AM $158.7
+0.00%
$-- $327.93 million