D.R. Horton (Reality Tokenized) Historical Data

rDHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 9 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 8 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 7 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 6 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 5 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 4 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 3 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 2 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 1 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 12 PM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 11 AM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 10 AM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 9 AM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 8 AM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 7 AM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 6 AM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 5 AM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 4 AM $ 158.7
+0.00%
$ -- $ 327.93 million
Today, at 3 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Today, at 2 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Today, at 1 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Today, at 12 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 11 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 10 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 9 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 8 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 7 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 6 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 5 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 4 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 3 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 2 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 1 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 12 PM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 11 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 10 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 9 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 8 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 7 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 6 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 5 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 4 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 3 AM $ 158.7
+0.00%
$ -- $ 319.32 million
Yesterday, at 2 AM $ 158.7
+0.00%
$ -- $ 330.51 million
Yesterday, at 1 AM $ 158.7
+0.00%
$ -- $ 330.51 million
Yesterday, at 12 AM $ 158.7
+0.00%
$ -- $ 330.51 million
Jul 2, 11 PM $ 158.7
+0.03%
$ -- $ 330.51 million
Jul 2, 10 PM $ 158.66
-0.48%
$ -- $ 330.51 million
Jul 2, 9 PM $ 159.43
+1.45%
$ -- $ 330.51 million
Download