SharonAI xStock Historical Data

SHAZx
Download
Date Close Price change Market cap Trading volume
Today $56.71
+0.00%
$9.9 million $142,577
Yesterday $53.01
+5.96%
$9.26 million $118,796
Sep 15, 2026 $50.03
-3.73%
$8.74 million $146,759
Sep 14, 2026 $52.08
-9.54%
$9.07 million $145,202
Sep 13, 2026 $57.57
-2.47%
$10.05 million $2,716
Sep 12, 2026 $59.03
-0.69%
$10.31 million $3,362
Sep 11, 2026 $59.44
+5.60%
$10.38 million $108,246
Sep 10, 2026 $56.29
+0.25%
$9.8 million $195,502
Sep 9, 2026 $56.15
-1.73%
$9.77 million $96,818
Sep 8, 2026 $57.14
+4.25%
$9.95 million $217,520
Sep 7, 2026 $54.81
-0.22%
$9.57 million $1,499
Sep 6, 2026 $54.93
+1.01%
$9.59 million $368
Sep 5, 2026 $54.38
-1.63%
$9.48 million $32,804
Sep 4, 2026 $55.28
+1.49%
$9.65 million $108,116
Sep 3, 2026 $54.47
+0.65%
$9.45 million $143,578
Sep 2, 2026 $54.12
+4.22%
$9.45 million $73,208
Sep 1, 2026 $51.93
-4.91%
$9.07 million $76,184
Aug 31, 2026 $54.61
+5.79%
$9.53 million $90,433
Aug 30, 2026 $53.15
+0.30%
$9.01 million $484
Aug 29, 2026 $52.99
+0.51%
$9.25 million $4,757
Aug 28, 2026 $53.67
-6.04%
$9.2 million $137,038
Aug 27, 2026 $57.06
-7.25%
$9.98 million $24,901
Aug 26, 2026 $61.22
+0.89%
$10.74 million $9,762
Aug 25, 2026 $60.68
+3.71%
$10.59 million $1,722
Aug 24, 2026 $58.51
+0.81%
$10.22 million $9,020
Download