SharonAI xStock Historical Data

SHAZx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $59.8
+0.00%
$10.44 million $2,609
Today, at 12 PM $60.17
+0.00%
$10.51 million $2,781
Today, at 11 AM $60.17
+0.00%
$10.51 million $3,293
Today, at 10 AM $60.17
+1.26%
$10.51 million $3,338
Today, at 9 AM $59.42
+0.97%
$10.37 million $3,316
Today, at 8 AM $58.85
+0.00%
$10.28 million $3,344
Today, at 7 AM $58.85
+0.00%
$10.28 million $3,659
Today, at 6 AM $58.85
+0.00%
$10.28 million $3,817
Today, at 5 AM $58.85
+0.00%
$10.28 million $4,391
Today, at 4 AM $58.85
+0.63%
$10.28 million $4,391
Today, at 3 AM $58.48
+0.15%
$10.21 million $4,981
Today, at 2 AM $58.39
+0.38%
$10.19 million $5,327
Today, at 1 AM $58.17
+0.45%
$10.16 million $8,190
Today, at 12 AM $57.91
-1.03%
$10.11 million $8,839
Yesterday, at 11 PM $58.51
+0.00%
$10.22 million $9,020
Yesterday, at 10 PM $58.51
+0.00%
$10.22 million $9,020
Yesterday, at 9 PM $58.51
+0.00%
$10.22 million $9,020
Yesterday, at 8 PM $58.51
+0.00%
$10.22 million $9,021
Yesterday, at 7 PM $58.51
-1.61%
$10.22 million $9,021
Yesterday, at 6 PM $59.47
+0.00%
$10.38 million $8,715
Yesterday, at 5 PM $59.47
+0.00%
$10.38 million $8,715
Yesterday, at 4 PM $59.47
+3.05%
$10.38 million $8,716
Yesterday, at 3 PM $57.71
+0.16%
$10.08 million $8,647
Yesterday, at 2 PM $57.62
+1.86%
$10.06 million $8,669
Yesterday, at 1 PM $56.57
-1.67%
$9.88 million $7,321
Yesterday, at 12 PM $57.53
+0.51%
$10.04 million $6,780
Yesterday, at 11 AM $57.24
-1.63%
$9.99 million $6,268
Yesterday, at 10 AM $58.19
+0.00%
$10.16 million $6,223
Yesterday, at 9 AM $58.19
-0.70%
$10.16 million $6,261
Yesterday, at 8 AM $58.6
+1.70%
$10.23 million $6,232
Yesterday, at 7 AM $57.62
-0.72%
$10.06 million $8,107
Download