SharonAI xStock Historical Data

SHAZx Page 12
Download
Date Close Price change Market cap Trading volume
2:06 PM $59.8
+0.00%
$10.44 million $2,586
2:05 PM $59.8
+0.00%
$10.44 million $2,586
2:04 PM $59.8
+0.00%
$10.44 million $2,586
2:03 PM $59.8
+0.00%
$10.44 million $2,586
2:02 PM $59.8
+0.00%
$10.44 million $2,586
2:01 PM $59.8
+0.00%
$10.44 million $2,586
2:00 PM $59.8
+0.00%
$10.44 million $2,609
1:59 PM $59.8
+0.00%
$10.44 million $2,609
1:58 PM $59.8
+0.00%
$10.44 million $2,609
1:57 PM $59.8
+0.00%
$10.44 million $2,609
1:56 PM $59.8
+0.00%
$10.44 million $2,609
1:55 PM $59.8
+0.00%
$10.44 million $2,609
1:54 PM $59.8
+0.00%
$10.44 million $2,609
1:53 PM $59.8
+0.00%
$10.44 million $2,609
1:52 PM $59.8
+0.00%
$10.44 million $2,609
1:51 PM $59.8
+0.00%
$10.44 million $2,609
1:50 PM $59.8
+0.00%
$10.44 million $2,609
1:49 PM $59.8
+0.00%
$10.44 million $2,609
1:48 PM $59.8
+0.00%
$10.44 million $2,609
1:47 PM $59.8
+0.00%
$10.44 million $2,609
1:46 PM $59.8
+0.00%
$10.44 million $2,609
1:45 PM $59.8
+0.00%
$10.44 million $2,609
1:44 PM $59.8
+0.00%
$10.44 million $2,609
1:43 PM $59.8
+0.00%
$10.44 million $2,610
1:42 PM $59.8
+0.00%
$10.44 million $2,610
1:41 PM $59.8
+0.00%
$10.44 million $2,610
1:40 PM $59.8
+0.00%
$10.44 million $2,610
1:39 PM $59.8
+0.00%
$10.44 million $2,619
1:38 PM $59.8
+0.00%
$10.44 million $2,619
1:37 PM $59.8
+0.00%
$10.44 million $2,619
1:36 PM $59.8
+0.00%
$10.44 million $2,675
1:35 PM $59.8
+0.00%
$10.44 million $2,675
1:34 PM $59.8
+0.00%
$10.44 million $2,675
1:33 PM $59.8
+0.32%
$10.44 million $2,749
1:32 PM $59.61
+0.68%
$10.44 million $2,704
1:31 PM $59.21
+0.00%
$10.44 million $2,604
1:30 PM $59.21
+0.00%
$10.44 million $2,604
1:29 PM $59.21
+0.00%
$10.34 million $3,033
1:28 PM $59.21
+0.00%
$10.34 million $3,033
1:27 PM $59.21
+0.00%
$10.34 million $3,033
1:26 PM $59.21
+0.00%
$10.34 million $3,033
1:25 PM $59.21
+0.00%
$10.34 million $3,033
1:24 PM $59.21
+0.00%
$10.34 million $3,085
1:23 PM $59.21
+0.00%
$10.34 million $3,085
1:22 PM $59.21
+0.00%
$10.34 million $3,085
1:21 PM $59.21
+0.00%
$10.34 million $3,085
1:20 PM $59.21
+0.00%
$10.34 million $3,085
1:19 PM $59.21
+0.00%
$10.34 million $3,085
1:18 PM $59.21
+0.00%
$10.34 million $3,085
1:17 PM $59.21
+0.00%
$10.34 million $3,085