SharonAI xStock Historical Data

SHAZx Page 29
Download
Date Close Price change Market cap Trading volume
3:08 PM $61.12
+0.00%
$10.67 million $1,611
3:07 PM $61.12
+0.87%
$10.67 million $1,611
3:06 PM $60.59
+0.00%
$10.67 million $1,588
3:05 PM $60.59
+0.00%
$10.67 million $1,588
3:04 PM $60.59
+0.00%
$10.58 million $1,588
3:03 PM $60.59
+0.00%
$10.58 million $1,588
3:02 PM $60.59
+0.00%
$10.58 million $1,588
3:01 PM $60.59
+0.00%
$10.58 million $1,588
3:00 PM $60.59
+0.00%
$10.58 million $1,588
2:59 PM $60.59
+0.00%
$10.58 million $1,588
2:58 PM $60.59
+0.00%
$10.58 million $1,588
2:57 PM $60.59
+0.00%
$10.58 million $1,588
2:56 PM $60.59
-1.56%
$10.58 million $1,588
2:55 PM $61.55
+0.00%
$10.58 million $1,582
2:54 PM $61.55
+0.00%
$10.75 million $1,582
2:53 PM $61.55
+0.00%
$10.75 million $1,582
2:52 PM $61.55
+0.00%
$10.75 million $1,582
2:51 PM $61.55
+0.00%
$10.75 million $1,582
2:50 PM $61.55
+0.00%
$10.75 million $1,582
2:49 PM $61.55
+0.00%
$10.75 million $1,582
2:48 PM $61.55
+0.00%
$10.75 million $1,582
2:47 PM $61.55
+0.00%
$10.75 million $1,582
2:46 PM $61.55
+0.00%
$10.75 million $1,582
2:45 PM $61.55
+0.00%
$10.75 million $1,582
2:44 PM $61.55
+0.00%
$10.75 million $1,582
2:43 PM $61.55
+0.00%
$10.75 million $1,582
2:42 PM $61.55
+0.00%
$10.75 million $1,582
2:41 PM $61.55
+0.00%
$10.75 million $1,582
2:40 PM $61.55
+0.00%
$10.75 million $1,582
2:39 PM $61.55
+0.00%
$10.75 million $1,582
2:38 PM $61.55
+0.00%
$10.75 million $1,582
2:37 PM $61.55
+0.00%
$10.75 million $1,582
2:36 PM $61.55
+0.00%
$10.75 million $1,882
2:35 PM $61.55
+0.00%
$10.75 million $1,882
2:34 PM $61.55
+2.93%
$10.75 million $1,882
2:33 PM $59.8
+0.00%
$10.75 million $1,562
2:32 PM $59.8
+0.00%
$10.75 million $1,562
2:31 PM $59.8
+0.00%
$10.75 million $1,562
2:30 PM $59.8
+0.00%
$10.75 million $1,562
2:29 PM $59.8
+0.00%
$10.44 million $1,562
2:28 PM $59.8
+0.00%
$10.44 million $1,562
2:27 PM $59.8
+0.00%
$10.44 million $1,562
2:26 PM $59.8
+0.00%
$10.44 million $1,562
2:25 PM $59.8
+0.00%
$10.44 million $1,562
2:24 PM $59.8
+0.00%
$10.44 million $1,562
2:23 PM $59.8
+0.00%
$10.44 million $1,562
2:22 PM $59.8
+0.00%
$10.44 million $1,562
2:21 PM $59.8
+0.00%
$10.44 million $1,562
2:20 PM $59.8
+0.00%
$10.44 million $1,562
2:19 PM $59.8
+0.00%
$10.44 million $1,562