SharonAI xStock Historical Data

SHAZx Page 9
Download
Date Close Price change Market cap Trading volume
1:56 PM $59.8
+0.00%
$10.44 million $2,609
1:55 PM $59.8
+0.00%
$10.44 million $2,609
1:54 PM $59.8
+0.00%
$10.44 million $2,609
1:53 PM $59.8
+0.00%
$10.44 million $2,609
1:52 PM $59.8
+0.00%
$10.44 million $2,609
1:51 PM $59.8
+0.00%
$10.44 million $2,609
1:50 PM $59.8
+0.00%
$10.44 million $2,609
1:49 PM $59.8
+0.00%
$10.44 million $2,609
1:48 PM $59.8
+0.00%
$10.44 million $2,609
1:47 PM $59.8
+0.00%
$10.44 million $2,609
1:46 PM $59.8
+0.00%
$10.44 million $2,609
1:45 PM $59.8
+0.00%
$10.44 million $2,609
1:44 PM $59.8
+0.00%
$10.44 million $2,609
1:43 PM $59.8
+0.00%
$10.44 million $2,610
1:42 PM $59.8
+0.00%
$10.44 million $2,610
1:41 PM $59.8
+0.00%
$10.44 million $2,610
1:40 PM $59.8
+0.00%
$10.44 million $2,610
1:39 PM $59.8
+0.00%
$10.44 million $2,619
1:38 PM $59.8
+0.00%
$10.44 million $2,619
1:37 PM $59.8
+0.00%
$10.44 million $2,619
1:36 PM $59.8
+0.00%
$10.44 million $2,675
1:35 PM $59.8
+0.00%
$10.44 million $2,675
1:34 PM $59.8
+0.00%
$10.44 million $2,675
1:33 PM $59.8
+0.32%
$10.44 million $2,749
1:32 PM $59.61
+0.68%
$10.44 million $2,704
1:31 PM $59.21
+0.00%
$10.44 million $2,604
1:30 PM $59.21
+0.00%
$10.44 million $2,604
1:29 PM $59.21
+0.00%
$10.34 million $3,033
1:28 PM $59.21
+0.00%
$10.34 million $3,033
1:27 PM $59.21
+0.00%
$10.34 million $3,033
1:26 PM $59.21
+0.00%
$10.34 million $3,033
1:25 PM $59.21
+0.00%
$10.34 million $3,033
1:24 PM $59.21
+0.00%
$10.34 million $3,085
1:23 PM $59.21
+0.00%
$10.34 million $3,085
1:22 PM $59.21
+0.00%
$10.34 million $3,085
1:21 PM $59.21
+0.00%
$10.34 million $3,085
1:20 PM $59.21
+0.00%
$10.34 million $3,085
1:19 PM $59.21
+0.00%
$10.34 million $3,085
1:18 PM $59.21
+0.00%
$10.34 million $3,085
1:17 PM $59.21
+0.00%
$10.34 million $3,085
1:16 PM $59.21
+0.00%
$10.34 million $3,085
1:15 PM $59.21
+0.00%
$10.34 million $3,085
1:14 PM $59.21
-1.60%
$10.34 million $3,085
1:13 PM $60.17
+0.00%
$10.34 million $2,781
1:12 PM $60.17
+0.00%
$10.34 million $2,781
1:11 PM $60.17
+0.00%
$10.34 million $2,781
1:10 PM $60.17
+0.00%
$10.34 million $2,781
1:09 PM $60.17
+0.00%
$10.51 million $2,781
1:08 PM $60.17
+0.00%
$10.51 million $2,781
1:07 PM $60.17
+0.00%
$10.51 million $2,781