Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vite DAO Historical Data

VDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0₅9
-47.03%
$-- $4,158
Jan 24, 2025 $0.0000159
-36.17%
$17,490 $3,725
Jan 23, 2025 $0.0000174
-0.11%
$-- $2,607
Jan 22, 2025 $0.0000174
-32.53%
$19,140 $3,646
Jan 21, 2025 $0.0000258
+5.35%
$28,369 $354
Jan 20, 2025 $0.0000245
-8.72%
$26,928 $1,633
Jan 19, 2025 $0.0000268
-9.33%
$29,502 $1,404
Jan 18, 2025 $0.0000296
+6.10%
$32,538 $1,479
Jan 17, 2025 $0.0000279
-1.90%
$30,668 $125
Jan 16, 2025 $0.0000284
+0.35%
$31,262 $2,311
Jan 15, 2025 $0.0000283
+15.22%
$31,152 $1,253
Jan 14, 2025 $0.0000246
+9.49%
$27,038 $1,717
Jan 13, 2025 $0.000026
+4.08%
$-- $494
Jan 12, 2025 $0.000025
+17.31%
$27,511 $1,377
Jan 11, 2025 $0.0000213
+1.91%
$23,452 $99
Jan 10, 2025 $0.0000209
-14.96%
$23,012 $1,267
Jan 9, 2025 $0.0000246
-6.32%
$27,060 $451
Jan 8, 2025 $0.0000263
-5.54%
$28,886 $15
Jan 7, 2025 $0.0000278
-2.32%
$30,580 $116
Jan 6, 2025 $0.0000286
-10.39%
$31,416 $862
Jan 5, 2025 $0.0000262
-9.56%
$28,809 $751
Jan 4, 2025 $0.0000289
+23.40%
$31,845 $717
Jan 3, 2025 $0.0000237
-16.19%
$26,026 $474
Jan 2, 2025 $0.0000282
+0.71%
$31,053 $83
Jan 1, 2025 $0.000028
-3.34%
$30,833 $854
Dec 31, 2024 $0.000029
+26.09%
$31,900 $1,069
Dec 30, 2024 $0.0000225
+25.08%
$24,739 $4,201
Dec 29, 2024 $0.000018
-18.84%
$19,756 $6,846
Dec 28, 2024 $0.0000221
+6.24%
$24,365 $6,161
Dec 27, 2024 $0.000021
-9.43%
$23,133 $6,568
Dec 26, 2024 $0.0000233
-23.19%
$25,652 $5,881
Dec 25, 2024 $0.0000304
+0.46%
$33,396 $28
Dec 24, 2024 $0.0000302
+7.05%
$33,242 $716
Dec 23, 2024 $0.0000285
-18.27%
$31,339 $6,450
Dec 22, 2024 $0.000035
-12.30%
$38,500 $3,690
Dec 21, 2024 $0.0000399
+0.10%
$43,900 $5,021
Dec 20, 2024 $0.0000399
-0.23%
$43,856 $5,232
Dec 19, 2024 $0.0000399
-2.90%
$43,900 $4,019
Dec 18, 2024 $0.0000411
+0.81%
$45,220 $5,256
Dec 17, 2024 $0.0000408
+1.29%
$44,868 $6,192
Dec 16, 2024 $0.0000401
-8.51%
$44,098 $6,368
Dec 15, 2024 $0.0000438
-10.26%
$48,201 $5,569
Dec 14, 2024 $0.0000488
-2.20%
$53,701 $6,146
Dec 13, 2024 $0.00005
-1.96%
$54,999 $5,235
Dec 12, 2024 $0.000051
-1.83%
$56,099 $5,595
Dec 11, 2024 $0.000052
+3.98%
$57,144 $5,051
Dec 10, 2024 $0.00005
+4.67%
$54,955 $3,138
Dec 9, 2024 $0.0000477
-18.02%
$52,502 $1,413
Dec 8, 2024 $0.0000582
-4.07%
$64,041 $5,109
Dec 6, 2024 $0.0000661
-0.30%
$-- $5,275
Download