Vite DAO Historical Data

VDAO
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅9
-47.03%
$-- $4,158
Jan 24, 2025 $0.0000159
-36.17%
$17,490 $3,725
Jan 23, 2025 $0.0000174
-0.11%
$-- $2,607
Jan 22, 2025 $0.0000174
-32.53%
$19,140 $3,646
Jan 21, 2025 $0.0000258
+5.35%
$28,369 $354
Jan 20, 2025 $0.0000245
-8.72%
$26,928 $1,633
Jan 19, 2025 $0.0000268
-9.33%
$29,502 $1,404
Jan 18, 2025 $0.0000296
+6.10%
$32,538 $1,479
Jan 17, 2025 $0.0000279
-1.90%
$30,668 $125
Jan 16, 2025 $0.0000284
+0.35%
$31,262 $2,311
Jan 15, 2025 $0.0000283
+15.22%
$31,152 $1,253
Jan 14, 2025 $0.0000246
+9.49%
$27,038 $1,717
Jan 13, 2025 $0.000026
+4.08%
$-- $494
Jan 12, 2025 $0.000025
+17.31%
$27,511 $1,377
Jan 11, 2025 $0.0000213
+1.91%
$23,452 $99
Jan 10, 2025 $0.0000209
-14.96%
$23,012 $1,267
Jan 9, 2025 $0.0000246
-6.32%
$27,060 $451
Jan 8, 2025 $0.0000263
-5.54%
$28,886 $15
Jan 7, 2025 $0.0000278
-2.32%
$30,580 $116
Jan 6, 2025 $0.0000286
-10.39%
$31,416 $862
Jan 5, 2025 $0.0000262
-9.56%
$28,809 $751
Jan 4, 2025 $0.0000289
+23.40%
$31,845 $717
Jan 3, 2025 $0.0000237
-16.19%
$26,026 $474
Jan 2, 2025 $0.0000282
+0.71%
$31,053 $83
Jan 1, 2025 $0.000028
-3.34%
$30,833 $854
Dec 31, 2024 $0.000029
+26.09%
$31,900 $1,069
Dec 30, 2024 $0.0000225
+25.08%
$24,739 $4,201
Dec 29, 2024 $0.000018
-18.84%
$19,756 $6,846
Dec 28, 2024 $0.0000221
+6.24%
$24,365 $6,161
Dec 27, 2024 $0.000021
-9.43%
$23,133 $6,568
Dec 26, 2024 $0.0000233
-23.19%
$25,652 $5,881
Dec 25, 2024 $0.0000304
+0.46%
$33,396 $28
Dec 24, 2024 $0.0000302
+7.05%
$33,242 $716
Dec 23, 2024 $0.0000285
-18.27%
$31,339 $6,450
Dec 22, 2024 $0.000035
-12.30%
$38,500 $3,690
Dec 21, 2024 $0.0000399
+0.10%
$43,900 $5,021
Dec 20, 2024 $0.0000399
-0.23%
$43,856 $5,232
Dec 19, 2024 $0.0000399
-2.90%
$43,900 $4,019
Dec 18, 2024 $0.0000411
+0.81%
$45,220 $5,256
Dec 17, 2024 $0.0000408
+1.29%
$44,868 $6,192
Dec 16, 2024 $0.0000401
-8.51%
$44,098 $6,368
Dec 15, 2024 $0.0000438
-10.26%
$48,201 $5,569
Dec 14, 2024 $0.0000488
-2.20%
$53,701 $6,146
Dec 13, 2024 $0.00005
-1.96%
$54,999 $5,235
Dec 12, 2024 $0.000051
-1.83%
$56,099 $5,595
Dec 11, 2024 $0.000052
+3.98%
$57,144 $5,051
Dec 10, 2024 $0.00005
+4.67%
$54,955 $3,138
Dec 9, 2024 $0.0000477
-18.02%
$52,502 $1,413
Dec 8, 2024 $0.0000582
-4.07%
$64,041 $5,109
Dec 6, 2024 $0.0000661
-0.30%
$-- $5,275
Download