Vite DAO Historical Data

VDAO
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅9
-47.03%
$ -- $ 4,158
Jan 24, 2025 $ 0.0000159
-36.17%
$ 17,490 $ 3,725
Jan 23, 2025 $ 0.0000174
-0.11%
$ -- $ 2,607
Jan 22, 2025 $ 0.0000174
-32.53%
$ 19,140 $ 3,646
Jan 21, 2025 $ 0.0000258
+5.35%
$ 28,369 $ 354
Jan 20, 2025 $ 0.0000245
-8.72%
$ 26,928 $ 1,633
Jan 19, 2025 $ 0.0000268
-9.33%
$ 29,502 $ 1,404
Jan 18, 2025 $ 0.0000296
+6.10%
$ 32,538 $ 1,479
Jan 17, 2025 $ 0.0000279
-1.90%
$ 30,668 $ 125
Jan 16, 2025 $ 0.0000284
+0.35%
$ 31,262 $ 2,311
Jan 15, 2025 $ 0.0000283
+15.22%
$ 31,152 $ 1,253
Jan 14, 2025 $ 0.0000246
+9.49%
$ 27,038 $ 1,717
Jan 13, 2025 $ 0.000026
+4.08%
$ -- $ 494
Jan 12, 2025 $ 0.000025
+17.31%
$ 27,511 $ 1,377
Jan 11, 2025 $ 0.0000213
+1.91%
$ 23,452 $ 99
Jan 10, 2025 $ 0.0000209
-14.96%
$ 23,012 $ 1,267
Jan 9, 2025 $ 0.0000246
-6.32%
$ 27,060 $ 451
Jan 8, 2025 $ 0.0000263
-5.54%
$ 28,886 $ 15
Jan 7, 2025 $ 0.0000278
-2.32%
$ 30,580 $ 116
Jan 6, 2025 $ 0.0000286
-10.39%
$ 31,416 $ 862
Jan 5, 2025 $ 0.0000262
-9.56%
$ 28,809 $ 751
Jan 4, 2025 $ 0.0000289
+23.40%
$ 31,845 $ 717
Jan 3, 2025 $ 0.0000237
-16.19%
$ 26,026 $ 474
Jan 2, 2025 $ 0.0000282
+0.71%
$ 31,053 $ 83
Jan 1, 2025 $ 0.000028
-3.34%
$ 30,833 $ 854
Dec 31, 2024 $ 0.000029
+26.09%
$ 31,900 $ 1,069
Dec 30, 2024 $ 0.0000225
+25.08%
$ 24,739 $ 4,201
Dec 29, 2024 $ 0.000018
-18.84%
$ 19,756 $ 6,846
Dec 28, 2024 $ 0.0000221
+6.24%
$ 24,365 $ 6,161
Dec 27, 2024 $ 0.000021
-9.43%
$ 23,133 $ 6,568
Dec 26, 2024 $ 0.0000233
-23.19%
$ 25,652 $ 5,881
Dec 25, 2024 $ 0.0000304
+0.46%
$ 33,396 $ 28
Dec 24, 2024 $ 0.0000302
+7.05%
$ 33,242 $ 716
Dec 23, 2024 $ 0.0000285
-18.27%
$ 31,339 $ 6,450
Dec 22, 2024 $ 0.000035
-12.30%
$ 38,500 $ 3,690
Dec 21, 2024 $ 0.0000399
+0.10%
$ 43,900 $ 5,021
Dec 20, 2024 $ 0.0000399
-0.23%
$ 43,856 $ 5,232
Dec 19, 2024 $ 0.0000399
-2.90%
$ 43,900 $ 4,019
Dec 18, 2024 $ 0.0000411
+0.81%
$ 45,220 $ 5,256
Dec 17, 2024 $ 0.0000408
+1.29%
$ 44,868 $ 6,192
Dec 16, 2024 $ 0.0000401
-8.51%
$ 44,098 $ 6,368
Dec 15, 2024 $ 0.0000438
-10.26%
$ 48,201 $ 5,569
Dec 14, 2024 $ 0.0000488
-2.20%
$ 53,701 $ 6,146
Dec 13, 2024 $ 0.00005
-1.96%
$ 54,999 $ 5,235
Dec 12, 2024 $ 0.000051
-1.83%
$ 56,099 $ 5,595
Dec 11, 2024 $ 0.000052
+3.98%
$ 57,144 $ 5,051
Dec 10, 2024 $ 0.00005
+4.67%
$ 54,955 $ 3,138
Dec 9, 2024 $ 0.0000477
-18.02%
$ 52,502 $ 1,413
Dec 8, 2024 $ 0.0000582
-4.07%
$ 64,041 $ 5,109
Dec 6, 2024 $ 0.0000661
-0.30%
$ -- $ 5,275
Download